Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001228 | Gate.io | 40747801 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,718.43 | 1750110638 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 1 | https://gate.io/trade/SNET_USDT | 100 | 8 minutes ago |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 2 | https://gate.io/trade/SNET_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003647 | 0.0001655 | 45.3797641897 | 0.00036419 | 0.00057552 | 0 | CX |
| 4 | 0.00049968 | 3.052E-5 | 6.1079090618 | 0.00036419 | 0.00057552 | 0 | CX |
| 12 | 0.00040002 | 0.00013018 | 32.5433728314 | 0.00028182 | 0.00136188 | 69601.9715208 | CX |
| 26 | 0.00065386 | -0.00012366 | -18.9123053865 | 0.00028182 | 0.001863 | 144307.864528 | CX |
| 52 | 0.00146061 | -0.00093041 | -63.7000979043 | 0.00028182 | 0.0027975 | 7121919.83336 | CX |
| 156 | 0.00182085 | -0.00129065 | -70.8817310597 | 0.00028182 | 0.01109373 | 5417803.11686 | CX |
| 260 | 0.00329469 | -0.00276449 | -83.9074389396 | 0.00028182 | 0.06499656 | 4392658.86244 | CX |
About SNET
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.
SNET News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00050962 | 2.0E-6 | 0.39 | 0.00050654 | 0.00051109 | 0.00049856 | 0 |
| 1749945000 | 0.00050794 | -8.0E-6 | -1.55 | 0.00051617 | 0.00051617 | 0.00049845 | 0 |
| 1749858600 | 0.00051595 | -1.5E-5 | -2.83 | 0.00053036 | 0.00053036 | 0.00049269 | 0 |
| 1749772200 | 0.00053056 | -2.4E-5 | -4.33 | 0.0005533 | 0.00055691 | 0.00052447 | 0 |
| 1749685800 | 0.00055481 | -7.0E-6 | -1.25 | 0.00056295 | 0.00057552 | 0.00055023 | 0 |
| 1749599400 | 0.00056151 | 2.3E-5 | 4.27 | 0.0003647 | 0.0005647 | 0.00036419 | 0 |
| 1749513000 | 0.00053867 | 3.7E-5 | 7.37 | 0.0003647 | 0.00053885 | 0.00036419 | 0 |
| 1749426600 | 0.00050175 | -4.0E-6 | -0.79 | 0.0005048 | 0.00050921 | 0.00049894 | 0 |
| 1749340200 | 0.00050544 | 9.0E-6 | 1.81 | 0.00049514 | 0.00050855 | 0.00049208 | 0 |
| 1749253800 | 0.00049679 | 1.4E-5 | 2.90 | 0.00048117 | 0.00050636 | 0.00047691 | 0 |
| 1749167400 | 0.0004832 | -3.9E-5 | -7.47 | 0.00052275 | 0.00052824 | 0.00047979 | 0 |
| 1749081000 | 0.00052204 | 3.0E-6 | 0.58 | 0.00051995 | 0.00053512 | 0.00051735 | 0 |
| 1748994600 | 0.00051887 | -4.0E-6 | -0.77 | 0.00052115 | 0.00053043 | 0.00051776 | 0 |
| 1748908200 | 0.00052242 | 1.5E-5 | 2.96 | 0.00050779 | 0.00052288 | 0.00049549 | 0 |
| 1748821800 | 0.00050733 | 1.0E-6 | 0.20 | 0.00050584 | 0.00050956 | 0.00049585 | 0 |
| 1748735400 | 0.00050629 | 2.0E-6 | 0.40 | 0.00050587 | 0.00051023 | 0.00049708 | 0 |
| 1748649000 | 0.00050476 | -2.0E-5 | -3.81 | 0.0005268 | 0.00052947 | 0.00050261 | 0 |
| 1748562600 | 0.00052443 | -1.0E-5 | -1.87 | 0.000536 | 0.00055753 | 0.00052443 | 0 |
| 1748476200 | 0.00053458 | 2.0E-6 | 0.38 | 0.00053149 | 0.00053798 | 0.0005221 | 0 |
| 1748389800 | 0.00053274 | 2.0E-5 | 3.90 | 0.00051308 | 0.00054251 | 0.00050445 | 0 |
| 1748303400 | 0.00051288 | 3.0E-6 | 0.59 | 0.00051038 | 0.00051913 | 0.00050656 | 0 |
| 1748217000 | 0.00050959 | 4.0E-6 | 0.79 | 0.00050681 | 0.00051023 | 0.00049419 | 0 |
| 1748130600 | 0.00050601 | 4.0E-6 | 0.80 | 0.0005053 | 0.00051515 | 0.0005032 | 0 |
| 1748044200 | 0.00050221 | -3.1E-5 | -5.81 | 0.00053333 | 0.00054572 | 0.00050182 | 0 |
| 1747957800 | 0.00053317 | 2.1E-5 | 4.10 | 0.00051132 | 0.00053821 | 0.00051027 | 0 |
| 1747871400 | 0.00051261 | 7.0E-6 | 1.39 | 0.00050488 | 0.00052266 | 0.00049275 | 0 |
| 1747785000 | 0.00050538 | -9.7E-7 | -0.19 | 0.00050584 | 0.0005175 | 0.00048938 | 0 |
| 1747698600 | 0.00050635 | 1.4E-5 | 2.85 | 0.00049968 | 0.00050684 | 0.00047094 | 0 |
| 1747612200 | 0.000492 | -3.0E-6 | -0.61 | 0.00049624 | 0.00051726 | 0.00046978 | 0 |
| 1747525800 | 0.00049512 | -1.4E-5 | -2.75 | 0.00050647 | 0.00050676 | 0.00049029 | 0 |
| 1747439400 | 0.00050915 | -5.4E-7 | -0.11 | 0.0005096 | 0.00052885 | 0.00050716 | 0 |
| 1747353000 | 0.00050969 | -1.1E-5 | -2.11 | 0.00052297 | 0.00052862 | 0.0004961 | 0 |
| 1747266600 | 0.00052107 | -1.5E-5 | -2.80 | 0.00053609 | 0.00054441 | 0.00051041 | 0 |
| 1747180200 | 0.00053577 | 3.7E-5 | 7.42 | 0.00049946 | 0.00054687 | 0.00048424 | 0 |
| 1747093800 | 0.00049868 | -0.000855 | -63.16 | 0.00050232 | 0.00052436 | 0.0004848 | 0 |
| 1747007400 | 0.00135371 | 0.00083605 | 161.51 | 0.0003647 | 0.00136188 | 0.00036419 | 1169313 |
| 1746921000 | 0.00051766 | 5.0E-5 | 10.68 | 0.0003647 | 0.00051826 | 0.00036419 | 1169313 |
| 1746834600 | 0.00046814 | 2.9E-5 | 6.60 | 0.00043958 | 0.00049574 | 0.00043734 | 0 |
| 1746748200 | 0.0004395 | 7.7E-5 | 21.25 | 0.00036233 | 0.00044329 | 0.00036185 | 0 |
| 1746661800 | 0.00036234 | -9.7E-7 | -0.27 | 0.00036426 | 0.00036966 | 0.00035801 | 0 |
| 1746575400 | 0.00036331 | -1.0E-6 | -0.27 | 0.00036397 | 0.00036397 | 0.00035103 | 0 |
| 1746489000 | 0.0003644 | 3.0E-6 | 0.83 | 0.00036216 | 0.00036609 | 0.00035684 | 0 |
| 1746402600 | 0.00036115 | -6.0E-6 | -1.64 | 0.00036774 | 0.00036955 | 0.00036108 | 0 |
| 1746316200 | 0.0003668 | -1.0E-6 | -0.27 | 0.00036862 | 0.00036944 | 0.00036271 | 0 |
| 1746229800 | 0.0003683 | 6.5E-7 | 0.18 | 0.0003678 | 0.00037368 | 0.00036292 | 0 |
| 1746143400 | 0.00036765 | 9.0E-6 | 2.51 | 0.00035949 | 0.00037396 | 0.00035875 | 0 |
| 1746057000 | 0.00035875 | 1.1E-7 | 0.03 | 0.00035961 | 0.00036319 | 0.00034853 | 0 |
| 1745970600 | 0.00035864 | -1.0E-6 | -0.28 | 0.00035991 | 0.00036826 | 0.00035652 | 0 |
| 1745884200 | 0.00035987 | 1.0E-6 | 0.28 | 0.00035815 | 0.00036454 | 0.00035047 | 0 |
| 1745797800 | 0.00035879 | -5.0E-6 | -1.37 | 0.00036548 | 0.00036958 | 0.00035738 | 0 |
| 1745711400 | 0.00036414 | 6.0E-6 | 1.68 | 0.00035869 | 0.00036752 | 0.00035646 | 0 |
| 1745625000 | 0.00035766 | 4.0E-6 | 1.13 | 0.00035405 | 0.00036525 | 0.00034821 | 0 |
| 1745538600 | 0.00035403 | -2.9E-5 | -7.57 | 0.0003647 | 0.00038491 | 0.00034943 | 1169313 |
| 1745452200 | 0.00038285 | 0 | 0.00 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1745365800 | 0.00038285 | 6.8E-5 | 21.60 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1745279400 | 0.00031488 | -2.0E-6 | -0.63 | 0.0003185 | 0.00033115 | 0.0003136 | 0 |
| 1745193000 | 0.00031705 | -6.0E-6 | -1.86 | 0.00032252 | 0.00032372 | 0.00031337 | 0 |
| 1745106600 | 0.00032314 | 5.0E-6 | 1.57 | 0.00031778 | 0.00032431 | 0.00031715 | 0 |
| 1745020200 | 0.00031805 | 2.0E-6 | 0.63 | 0.00031677 | 0.00032 | 0.00031484 | 0 |
| 1744933800 | 0.0003165 | 7.1E-7 | 0.22 | 0.00031618 | 0.00032298 | 0.00031288 | 0 |
| 1744847400 | 0.00031579 | -2.0E-6 | -0.63 | 0.0003167 | 0.00032207 | 0.00030834 | 0 |
| 1744761000 | 0.00031756 | -6.0E-6 | -1.85 | 0.00032465 | 0.00033188 | 0.0003174 | 0 |
| 1744674600 | 0.00032373 | 5.0E-6 | 1.57 | 0.00031929 | 0.00033759 | 0.00031929 | 0 |
| 1744588200 | 0.00031843 | -1.1E-5 | -3.34 | 0.00032891 | 0.00032943 | 0.0003136 | 0 |
| 1744501800 | 0.0003293 | 1.6E-5 | 5.10 | 0.00031345 | 0.00033324 | 0.00030933 | 0 |
| 1744415400 | 0.00031358 | 8.0E-6 | 2.62 | 0.00030454 | 0.00031758 | 0.0003012 | 0 |
| 1744329000 | 0.00030544 | -2.7E-5 | -8.12 | 0.00033392 | 0.00033392 | 0.00029576 | 0 |
| 1744242600 | 0.0003326 | -5.0E-5 | -13.06 | 0.0003647 | 0.00075546 | 0.00028182 | 1169313 |
| 1744156200 | 0.00038285 | 0 | 0.00 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1744069800 | 0.00038285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00038285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00038285 | 2.1E-5 | 5.80 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1743810600 | 0.00036224 | -2.0E-6 | -0.55 | 0.00036374 | 0.0003668 | 0.00035305 | 0 |
| 1743724200 | 0.00036381 | 4.0E-6 | 1.11 | 0.00035841 | 0.00036844 | 0.00035103 | 0 |
| 1743637800 | 0.00035976 | -2.2E-5 | -5.76 | 0.00038144 | 0.00038831 | 0.00035653 | 0 |
| 1743551400 | 0.00038168 | 1.7E-5 | 4.66 | 0.0003647 | 0.00038491 | 0.00036419 | 0 |
| 1743465000 | 0.00036465 | 4.0E-6 | 1.11 | 0.00040027 | 0.00040295 | 0.00035571 | 1169313 |
| 1743378600 | 0.00036062 | -4.0E-6 | -1.10 | 0.00036527 | 0.00036921 | 0.0003553 | 0 |
| 1743292200 | 0.00036479 | -1.5E-5 | -3.95 | 0.00037911 | 0.00038233 | 0.00036087 | 0 |
| 1743205800 | 0.00037932 | -2.1E-5 | -5.25 | 0.00040027 | 0.00040295 | 0.00037298 | 0 |
| 1743119400 | 0.00040022 | -8.9E-7 | -0.22 | 0.00040181 | 0.0004074 | 0.00039782 | 0 |
| 1743033000 | 0.00040111 | -1.2E-5 | -2.90 | 0.00041294 | 0.00041553 | 0.0003965 | 0 |
| 1742946600 | 0.00041343 | -7.6E-7 | -0.18 | 0.00041614 | 0.00041895 | 0.00040824 | 0 |
| 1742860200 | 0.00041419 | 1.5E-5 | 3.76 | 0.00040002 | 0.00042036 | 0.00039595 | 0 |
| 1742773800 | 0.00039882 | 3.0E-6 | 0.76 | 0.00039606 | 0.00040394 | 0.00039598 | 0 |
| 1742687400 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039314 | 0.00040084 | 0.00039314 | 0 |
| 1742601000 | 0.00039313 | -2.0E-6 | -0.51 | 0.00039703 | 0.00039895 | 0.00038771 | 0 |
| 1742514600 | 0.00039561 | -1.7E-5 | -4.12 | 0.0004116 | 0.00041318 | 0.0003907 | 0 |
| 1742428200 | 0.00041251 | 2.7E-5 | 7.00 | 0.00038688 | 0.00041364 | 0.0003856 | 0 |
| 1742341800 | 0.00038555 | -6.5E-7 | -0.17 | 0.00038546 | 0.00038684 | 0.00037474 | 0 |
| 1742255400 | 0.0003862 | 9.0E-6 | 2.39 | 0.00038394 | 0.00039064 | 0.00037063 | 1169313 |
| 1742169000 | 0.00037722 | -1.1E-5 | -2.84 | 0.00038734 | 0.00038814 | 0.00037236 | 0 |
| 1742082600 | 0.00038782 | 5.0E-6 | 1.31 | 0.00038257 | 0.00039069 | 0.0003809 | 0 |
