ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SnetworkSNET
$ 0.00053
0.000021
(
4.07%
)
Info
Rank Rank 721
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00053
Exchange
-
Ask
$ 0.001166
Last Trade Time
07:37:11
Volume (24h)
$ 22,218
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.18%
Trade Price
$ 0.000668
Fully Diluted Market Cap
$ 530,200
Genesis Date
1/18/2018
Days Range 0.000504-0.000536
52 Weeks Range 0.000282-0.002798
Circulating Supply 238,603,999 / 1,000,000,000
23.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001228Gate.io40747801/cdn/crypto/logos/exchanges/GATE.png$ 53,718.431750110638SNET/USDThttps://gate.io/trade/SNET_USDTUSDT1https://gate.io/trade/SNET_USDT1008 minutes ago
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127SNET/ETHhttps://gate.io/trade/SNET_ETHETH2https://gate.io/trade/SNET_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00036470.000165545.37976418970.000364190.000575520CX
40.000499683.052E-56.10790906180.000364190.000575520CX
120.000400020.0001301832.54337283140.000281820.0013618869601.9715208CX
260.00065386-0.00012366-18.91230538650.000281820.001863144307.864528CX
520.00146061-0.00093041-63.70009790430.000281820.00279757121919.83336CX
1560.00182085-0.00129065-70.88173105970.000281820.011093735417803.11686CX
2600.00329469-0.00276449-83.90743893960.000281820.064996564392658.86244CX

About SNET

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17500314000.000509622.0E-60.390.000506540.000511090.000498560
17499450000.00050794-8.0E-6-1.550.000516170.000516170.000498450
17498586000.00051595-1.5E-5-2.830.000530360.000530360.000492690
17497722000.00053056-2.4E-5-4.330.00055330.000556910.000524470
17496858000.00055481-7.0E-6-1.250.000562950.000575520.000550230
17495994000.000561512.3E-54.270.00036470.00056470.000364190
17495130000.000538673.7E-57.370.00036470.000538850.000364190
17494266000.00050175-4.0E-6-0.790.00050480.000509210.000498940
17493402000.000505449.0E-61.810.000495140.000508550.000492080
17492538000.000496791.4E-52.900.000481170.000506360.000476910
17491674000.0004832-3.9E-5-7.470.000522750.000528240.000479790
17490810000.000522043.0E-60.580.000519950.000535120.000517350
17489946000.00051887-4.0E-6-0.770.000521150.000530430.000517760
17489082000.000522421.5E-52.960.000507790.000522880.000495490
17488218000.000507331.0E-60.200.000505840.000509560.000495850
17487354000.000506292.0E-60.400.000505870.000510230.000497080
17486490000.00050476-2.0E-5-3.810.00052680.000529470.000502610
17485626000.00052443-1.0E-5-1.870.0005360.000557530.000524430
17484762000.000534582.0E-60.380.000531490.000537980.00052210
17483898000.000532742.0E-53.900.000513080.000542510.000504450
17483034000.000512883.0E-60.590.000510380.000519130.000506560
17482170000.000509594.0E-60.790.000506810.000510230.000494190
17481306000.000506014.0E-60.800.00050530.000515150.00050320
17480442000.00050221-3.1E-5-5.810.000533330.000545720.000501820
17479578000.000533172.1E-54.100.000511320.000538210.000510270
17478714000.000512617.0E-61.390.000504880.000522660.000492750
17477850000.00050538-9.7E-7-0.190.000505840.00051750.000489380
17476986000.000506351.4E-52.850.000499680.000506840.000470940
17476122000.000492-3.0E-6-0.610.000496240.000517260.000469780
17475258000.00049512-1.4E-5-2.750.000506470.000506760.000490290
17474394000.00050915-5.4E-7-0.110.00050960.000528850.000507160
17473530000.00050969-1.1E-5-2.110.000522970.000528620.00049610
17472666000.00052107-1.5E-5-2.800.000536090.000544410.000510410
17471802000.000535773.7E-57.420.000499460.000546870.000484240
17470938000.00049868-0.000855-63.160.000502320.000524360.00048480
17470074000.001353710.00083605161.510.00036470.001361880.000364191169313
17469210000.000517665.0E-510.680.00036470.000518260.000364191169313
17468346000.000468142.9E-56.600.000439580.000495740.000437340
17467482000.00043957.7E-521.250.000362330.000443290.000361850
17466618000.00036234-9.7E-7-0.270.000364260.000369660.000358010
17465754000.00036331-1.0E-6-0.270.000363970.000363970.000351030
17464890000.00036443.0E-60.830.000362160.000366090.000356840
17464026000.00036115-6.0E-6-1.640.000367740.000369550.000361080
17463162000.0003668-1.0E-6-0.270.000368620.000369440.000362710
17462298000.00036836.5E-70.180.00036780.000373680.000362920
17461434000.000367659.0E-62.510.000359490.000373960.000358750
17460570000.000358751.1E-70.030.000359610.000363190.000348530
17459706000.00035864-1.0E-6-0.280.000359910.000368260.000356520
17458842000.000359871.0E-60.280.000358150.000364540.000350470
17457978000.00035879-5.0E-6-1.370.000365480.000369580.000357380
17457114000.000364146.0E-61.680.000358690.000367520.000356460
17456250000.000357664.0E-61.130.000354050.000365250.000348210
17455386000.00035403-2.9E-5-7.570.00036470.000384910.000349431169313
17454522000.0003828500.000.00036470.000384910.000364190
17453658000.000382856.8E-521.600.00036470.000384910.000364190
17452794000.00031488-2.0E-6-0.630.00031850.000331150.00031360
17451930000.00031705-6.0E-6-1.860.000322520.000323720.000313370
17451066000.000323145.0E-61.570.000317780.000324310.000317150
17450202000.000318052.0E-60.630.000316770.000320.000314840
17449338000.00031657.1E-70.220.000316180.000322980.000312880
17448474000.00031579-2.0E-6-0.630.00031670.000322070.000308340
17447610000.00031756-6.0E-6-1.850.000324650.000331880.00031740
17446746000.000323735.0E-61.570.000319290.000337590.000319290
17445882000.00031843-1.1E-5-3.340.000328910.000329430.00031360
17445018000.00032931.6E-55.100.000313450.000333240.000309330
17444154000.000313588.0E-62.620.000304540.000317580.00030120
17443290000.00030544-2.7E-5-8.120.000333920.000333920.000295760
17442426000.0003326-5.0E-5-13.060.00036470.000755460.000281821169313
17441562000.0003828500.000.00036470.000384910.000364190
17440698000.0003828500.000000
17439834000.0003828500.000000
17438970000.000382852.1E-55.800.00036470.000384910.000364190
17438106000.00036224-2.0E-6-0.550.000363740.00036680.000353050
17437242000.000363814.0E-61.110.000358410.000368440.000351030
17436378000.00035976-2.2E-5-5.760.000381440.000388310.000356530
17435514000.000381681.7E-54.660.00036470.000384910.000364190
17434650000.000364654.0E-61.110.000400270.000402950.000355711169313
17433786000.00036062-4.0E-6-1.100.000365270.000369210.00035530
17432922000.00036479-1.5E-5-3.950.000379110.000382330.000360870
17432058000.00037932-2.1E-5-5.250.000400270.000402950.000372980
17431194000.00040022-8.9E-7-0.220.000401810.00040740.000397820
17430330000.00040111-1.2E-5-2.900.000412940.000415530.00039650
17429466000.00041343-7.6E-7-0.180.000416140.000418950.000408240
17428602000.000414191.5E-53.760.000400020.000420360.000395950
17427738000.000398823.0E-60.760.000396060.000403940.000395980
17426874000.00039562.0E-60.510.000393140.000400840.000393140
17426010000.00039313-2.0E-6-0.510.000397030.000398950.000387710
17425146000.00039561-1.7E-5-4.120.00041160.000413180.00039070
17424282000.000412512.7E-57.000.000386880.000413640.00038560
17423418000.00038555-6.5E-7-0.170.000385460.000386840.000374740
17422554000.00038629.0E-62.390.000383940.000390640.000370631169313
17421690000.00037722-1.1E-5-2.840.000387340.000388140.000372360
17420826000.000387825.0E-61.310.000382570.000390690.00038090