ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SnetworkSNET
$ 0.0005
0.00
(
0.00%
)
Info
Rank Rank 447
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0005
Exchange
-
Ask
$ 0.001099
Last Trade Time
07:37:11
Volume (24h)
$ 13,822
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.000668
Fully Diluted Market Cap
$ 499,620
Genesis Date
1/18/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000282-0.001892
Circulating Supply 238,603,999 / 1,000,000,000
23.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001779Gate.io3795903/cdn/crypto/logos/exchanges/GATE.png$ 6,802.821752641386SNET/USDThttps://gate.io/trade/SNET_USDTUSDT1https://gate.io/trade/SNET_USDT1006 minutes ago
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135SNET/ETHhttps://gate.io/trade/SNET_ETHETH2https://gate.io/trade/SNET_ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00050292-3.3E-6-0.6561679790030.000425320.000516170CX
120.00036470.0001349236.99479023860.000348210.0013618841761.1829125CX
260.00068901-0.00018939-27.48726433580.000281820.0018503196904.4023384CX
520.00177904-0.00127942-71.91631441680.000281820.001891886862681.74332CX
1560.001741-0.00124138-71.30269959790.000281820.011093735366378.48213CX
2600.00329469-0.00279507-84.83559910040.000281820.064996564315639.71231CX

About SNET

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.0004996200.000000
17525370000.0004996200.000000
17524506000.0004996200.000000
17523642000.0004996200.000000
17522778000.0004996200.000000
17521914000.0004996200.000000
17521050000.0004996200.000000
17520186000.0004996200.000000
17519322000.0004996200.000000
17518458000.0004996200.000000
17517594000.0004996200.000000
17516730000.0004996200.000000
17515866000.0004996200.000000
17515002000.0004996200.000000
17514138000.0004996200.000000
17513274000.0004996200.000.000516170.000516170.000499620
17512410000.0004996200.000000
17511546000.0004996200.000000
17510682000.0004996200.000.000516170.000516170.000499620
17509818000.0004996200.000.000516170.000516170.000499620
17508954000.000499621.0E-52.040.000516170.000516170.000499620
17508090000.000489334.0E-60.820.000482950.000496040.000476880
17507226000.000485164.0E-58.980.000444970.000486620.000439490
17506362000.000445256.4E-70.140.000462390.000462580.000425320
17505498000.00044461-3.7E-5-7.690.000480430.00048940.000444610
17504634000.0004813-2.3E-5-4.560.00050550.000513190.000474430
17503770000.000504795.3E-70.110.000504620.000508980.000497530
17502906000.000504269.5E-70.190.000502920.000508670.000493850
17502042000.00050331-1.0E-5-1.950.000507120.00052290.00049150
17501178000.000513444.0E-60.780.000509340.00053590.000503620
17500314000.000509622.0E-60.390.000506540.000511090.000498560
17499450000.00050794-8.0E-6-1.550.000516170.000516170.000498450
17498586000.00051595-1.5E-5-2.830.000530360.000530360.000492690
17497722000.00053056-2.4E-5-4.330.00055330.000556910.000524470
17496858000.00055481-7.0E-6-1.250.000562950.000575520.000550230
17495994000.000561512.3E-54.270.00036470.00056470.000364190
17495130000.000538673.7E-57.370.00036470.000538850.000364190
17494266000.00050175-4.0E-6-0.790.00050480.000509210.000498940
17493402000.000505449.0E-61.810.000495140.000508550.000492080
17492538000.000496791.4E-52.900.000481170.000506360.000476910
17491674000.0004832-3.9E-5-7.470.000522750.000528240.000479790
17490810000.000522043.0E-60.580.000519950.000535120.000517350
17489946000.00051887-4.0E-6-0.770.000521150.000530430.000517760
17489082000.000522421.5E-52.960.000507790.000522880.000495490
17488218000.000507331.0E-60.200.000505840.000509560.000495850
17487354000.000506292.0E-60.400.000505870.000510230.000497080
17486490000.00050476-2.0E-5-3.810.00052680.000529470.000502610
17485626000.00052443-1.0E-5-1.870.0005360.000557530.000524430
17484762000.000534582.0E-60.380.000531490.000537980.00052210
17483898000.000532742.0E-53.900.000513080.000542510.000504450
17483034000.000512883.0E-60.590.000510380.000519130.000506560
17482170000.000509594.0E-60.790.000506810.000510230.000494190
17481306000.000506014.0E-60.800.00050530.000515150.00050320
17480442000.00050221-3.1E-5-5.810.000533330.000545720.000501820
17479578000.000533172.1E-54.100.000511320.000538210.000510270
17478714000.000512617.0E-61.390.000504880.000522660.000492750
17477850000.00050538-9.7E-7-0.190.000505840.00051750.000489380
17476986000.000506351.4E-52.850.000499680.000506840.000470940
17476122000.000492-3.0E-6-0.610.000496240.000517260.000469780
17475258000.00049512-1.4E-5-2.750.000506470.000506760.000490290
17474394000.00050915-5.4E-7-0.110.00050960.000528850.000507160
17473530000.00050969-1.1E-5-2.110.000522970.000528620.00049610
17472666000.00052107-1.5E-5-2.800.000536090.000544410.000510410
17471802000.000535773.7E-57.420.000499460.000546870.000484240
17470938000.00049868-0.000855-63.160.000502320.000524360.00048480
17470074000.001353710.00083605161.510.00036470.001361880.000364191169313
17469210000.000517665.0E-510.680.00036470.000518260.000364191169313
17468346000.000468142.9E-56.600.000439580.000495740.000437340
17467482000.00043957.7E-521.250.000362330.000443290.000361850
17466618000.00036234-9.7E-7-0.270.000364260.000369660.000358010
17465754000.00036331-1.0E-6-0.270.000363970.000363970.000351030
17464890000.00036443.0E-60.830.000362160.000366090.000356840
17464026000.00036115-6.0E-6-1.640.000367740.000369550.000361080
17463162000.0003668-1.0E-6-0.270.000368620.000369440.000362710
17462298000.00036836.5E-70.180.00036780.000373680.000362920
17461434000.000367659.0E-62.510.000359490.000373960.000358750
17460570000.000358751.1E-70.030.000359610.000363190.000348530
17459706000.00035864-1.0E-6-0.280.000359910.000368260.000356520
17458842000.000359871.0E-60.280.000358150.000364540.000350470
17457978000.00035879-5.0E-6-1.370.000365480.000369580.000357380
17457114000.000364146.0E-61.680.000358690.000367520.000356460
17456250000.000357664.0E-61.130.000354050.000365250.000348210
17455386000.00035403-2.9E-5-7.570.00036470.000384910.000349431169313
17454522000.0003828500.000.00036470.000384910.000364190
17453658000.000382856.8E-521.600.00036470.000384910.000364190
17452794000.00031488-2.0E-6-0.630.00031850.000331150.00031360
17451930000.00031705-6.0E-6-1.860.000322520.000323720.000313370
17451066000.000323145.0E-61.570.000317780.000324310.000317150
17450202000.000318052.0E-60.630.000316770.000320.000314840
17449338000.00031657.1E-70.220.000316180.000322980.000312880
17448474000.00031579-2.0E-6-0.630.00031670.000322070.000308340