SnetworkSNET

$ 0.0005

0.00

(

0.00%

)

Official Links

Website

Info

Rank 447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0005

Exchange

Ask

$ 0.001099

Last Trade Time

07:37:11

Volume (24h)

$ 13,822

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.000668

Fully Diluted Market Cap

$ 499,620

Genesis Date

1/18/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000282-0.001892

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001779	Gate.io	3795903	/cdn/crypto/logos/exchanges/GATE.png	$ 6,802.82	1752641386	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	6 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00050292	-3.3E-6	-0.656167979003	0.00042532	0.00051617	0	CX
12	0.0003647	0.00013492	36.9947902386	0.00034821	0.00136188	41761.1829125	CX
26	0.00068901	-0.00018939	-27.4872643358	0.00028182	0.00185031	96904.4023384	CX
52	0.00177904	-0.00127942	-71.9163144168	0.00028182	0.00189188	6862681.74332	CX
156	0.001741	-0.00124138	-71.3026995979	0.00028182	0.01109373	5366378.48213	CX
260	0.00329469	-0.00279507	-84.8355991004	0.00028182	0.06499656	4315639.71231	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.00049962	0	0.00	0	0	0	0
1752537000	0.00049962	0	0.00	0	0	0	0
1752450600	0.00049962	0	0.00	0	0	0	0
1752364200	0.00049962	0	0.00	0	0	0	0
1752277800	0.00049962	0	0.00	0	0	0	0
1752191400	0.00049962	0	0.00	0	0	0	0
1752105000	0.00049962	0	0.00	0	0	0	0
1752018600	0.00049962	0	0.00	0	0	0	0
1751932200	0.00049962	0	0.00	0	0	0	0
1751845800	0.00049962	0	0.00	0	0	0	0
1751759400	0.00049962	0	0.00	0	0	0	0
1751673000	0.00049962	0	0.00	0	0	0	0
1751586600	0.00049962	0	0.00	0	0	0	0
1751500200	0.00049962	0	0.00	0	0	0	0
1751413800	0.00049962	0	0.00	0	0	0	0
1751327400	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962	0
1751241000	0.00049962	0	0.00	0	0	0	0
1751154600	0.00049962	0	0.00	0	0	0	0
1751068200	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962	0
1750981800	0.00049962	0	0.00	0.00051617	0.00051617	0.00049962	0
1750895400	0.00049962	1.0E-5	2.04	0.00051617	0.00051617	0.00049962	0
1750809000	0.00048933	4.0E-6	0.82	0.00048295	0.00049604	0.00047688	0
1750722600	0.00048516	4.0E-5	8.98	0.00044497	0.00048662	0.00043949	0
1750636200	0.00044525	6.4E-7	0.14	0.00046239	0.00046258	0.00042532	0
1750549800	0.00044461	-3.7E-5	-7.69	0.00048043	0.0004894	0.00044461	0
1750463400	0.0004813	-2.3E-5	-4.56	0.0005055	0.00051319	0.00047443	0
1750377000	0.00050479	5.3E-7	0.11	0.00050462	0.00050898	0.00049753	0
1750290600	0.00050426	9.5E-7	0.19	0.00050292	0.00050867	0.00049385	0
1750204200	0.00050331	-1.0E-5	-1.95	0.00050712	0.0005229	0.0004915	0
1750117800	0.00051344	4.0E-6	0.78	0.00050934	0.0005359	0.00050362	0
1750031400	0.00050962	2.0E-6	0.39	0.00050654	0.00051109	0.00049856	0
1749945000	0.00050794	-8.0E-6	-1.55	0.00051617	0.00051617	0.00049845	0
1749858600	0.00051595	-1.5E-5	-2.83	0.00053036	0.00053036	0.00049269	0
1749772200	0.00053056	-2.4E-5	-4.33	0.0005533	0.00055691	0.00052447	0
1749685800	0.00055481	-7.0E-6	-1.25	0.00056295	0.00057552	0.00055023	0
1749599400	0.00056151	2.3E-5	4.27	0.0003647	0.0005647	0.00036419	0
1749513000	0.00053867	3.7E-5	7.37	0.0003647	0.00053885	0.00036419	0
1749426600	0.00050175	-4.0E-6	-0.79	0.0005048	0.00050921	0.00049894	0
1749340200	0.00050544	9.0E-6	1.81	0.00049514	0.00050855	0.00049208	0
1749253800	0.00049679	1.4E-5	2.90	0.00048117	0.00050636	0.00047691	0
1749167400	0.0004832	-3.9E-5	-7.47	0.00052275	0.00052824	0.00047979	0
1749081000	0.00052204	3.0E-6	0.58	0.00051995	0.00053512	0.00051735	0
1748994600	0.00051887	-4.0E-6	-0.77	0.00052115	0.00053043	0.00051776	0
1748908200	0.00052242	1.5E-5	2.96	0.00050779	0.00052288	0.00049549	0
1748821800	0.00050733	1.0E-6	0.20	0.00050584	0.00050956	0.00049585	0
1748735400	0.00050629	2.0E-6	0.40	0.00050587	0.00051023	0.00049708	0
1748649000	0.00050476	-2.0E-5	-3.81	0.0005268	0.00052947	0.00050261	0
1748562600	0.00052443	-1.0E-5	-1.87	0.000536	0.00055753	0.00052443	0
1748476200	0.00053458	2.0E-6	0.38	0.00053149	0.00053798	0.0005221	0
1748389800	0.00053274	2.0E-5	3.90	0.00051308	0.00054251	0.00050445	0
1748303400	0.00051288	3.0E-6	0.59	0.00051038	0.00051913	0.00050656	0
1748217000	0.00050959	4.0E-6	0.79	0.00050681	0.00051023	0.00049419	0
1748130600	0.00050601	4.0E-6	0.80	0.0005053	0.00051515	0.0005032	0
1748044200	0.00050221	-3.1E-5	-5.81	0.00053333	0.00054572	0.00050182	0
1747957800	0.00053317	2.1E-5	4.10	0.00051132	0.00053821	0.00051027	0
1747871400	0.00051261	7.0E-6	1.39	0.00050488	0.00052266	0.00049275	0
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938	0
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094	0
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978	0
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029	0
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716	0
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961	0
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041	0
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424	0
1747093800	0.00049868	-0.000855	-63.16	0.00050232	0.00052436	0.0004848	0
1747007400	0.00135371	0.00083605	161.51	0.0003647	0.00136188	0.00036419	1169313
1746921000	0.00051766	5.0E-5	10.68	0.0003647	0.00051826	0.00036419	1169313
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734	0
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185	0
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801	0
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103	0
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684	0
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108	0
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271	0
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292	0
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875	0
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853	0
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652	0
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047	0
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738	0
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646	0
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821	0
1745538600	0.00035403	-2.9E-5	-7.57	0.0003647	0.00038491	0.00034943	1169313
1745452200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419	0
1745365800	0.00038285	6.8E-5	21.60	0.0003647	0.00038491	0.00036419	0
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136	0
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337	0
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715	0
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484	0
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288	0
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834	0