SnetworkSNET

$ 0.001237

0.000053

(

4.44%

)

Official Links

Website

Info

Rank 829

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001163

Exchange

GATE

Ask

$ 0.001386

Last Trade Time

13:32:47

Volume (24h)

$ 79

Last Trade Size

4,514.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001148

Fully Diluted Market Cap

$ 1,237,400

Genesis Date

1/18/2018

Days Range 0.001188-0.001239

52 Weeks Range 0.000973-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001185	Gate.io	58919	/cdn/crypto/logos/exchanges/GATE.png	$ 69.86	1726762244	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	30 minutes ago
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726762245	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00112325	0.00011415	10.1624749611	0.00097345	0.00118468	32670.9425	CX
4	0.00177213	-0.00053473	-30.1744228697	0.00097345	0.00178425	315233.011221	CX
12	0.00168428	-0.00044688	-26.5324055383	0.00097345	0.00189446	48129904.1911	CX
26	0.00193518	-0.00069778	-36.0576277142	0.00097345	0.0027975	19706825.6382	CX
52	0.00134379	-0.00010639	-7.91715967525	0.00097345	0.00334307	13223958.5564	CX
156	0.00336578	-0.00212838	-63.2358621181	0.0006408	0.06499656	6635868.91771	CX
260	0.00363264	-0.00239524	-65.936619098	0.00034376	0.06499656	5949270.71179	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00117739	3.2E-5	2.79	0.00114659	0.00118	0.00111699	4514
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936	0
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556	0
1726444200	0.00113581	9.6E-5	9.24	0.00103966	0.00118468	0.00103319	3333
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00104051	0.00100503	104705
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	-0.000132	-11.74	0.00112325	0.00113123	0.00097345	18131
1726098600	0.00112482	-2.2E-5	-1.92	0.0011448	0.00114488	0.00109508	0
1726012200	0.00114647	1.3E-5	1.15	0.00113115	0.00115095	0.00111461	2096
1725925800	0.00113395	2.9E-5	2.63	0.00177213	0.00178425	0.0010919	1169313
1725839400	0.00110468	1.5E-5	1.38	0.00108919	0.00111744	0.00107696	0
1725753000	0.00108939	2.3E-5	2.16	0.00106968	0.00110839	0.00106685	0
1725666600	0.00106679	-0.000141	-11.67	0.00120884	0.00122698	0.0010352	10135
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00177213	0.00178425	0.00124154	1169313
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733	0
1725148200	0.0012809	-8.0E-6	-0.62	0.00128783	0.00129121	0.00127146	0
1725061800	0.00128875	-2.1E-7	-0.02	0.00128811	0.00133206	0.00124498	89229
1724975400	0.00128896	-3.0E-6	-0.23	0.00128918	0.00132381	0.00127911	0
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284	0
1724716200	0.00136838	-3.2E-5	-2.29	0.00139983	0.00140915	0.00136069	6246
1724629800	0.00140021	-0.000146	-9.44	0.00155142	0.00155735	0.00140021	36464
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244	0
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854	0
1724370600	0.00146924	-3.0E-6	-0.20	0.00177213	0.00178425	0.0014094	1169313
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559	0
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318	0
1724111400	0.0014756	4.0E-6	0.27	0.00177213	0.00178425	0.00139011	1169313
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546	0
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983	0
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944	0
1723765800	0.00144198	-0.000209	-12.66	0.00165234	0.00165709	0.00141706	4919
1723679400	0.00165128	-2.1E-5	-1.26	0.00167416	0.00171622	0.00163836	0
1723593000	0.00167179	-2.7E-5	-1.59	0.0016884	0.00169522	0.00162045	21820
1723506600	0.00169832	0.00011226	7.08	0.00177213	0.00178425	0.00157079	1169313
1723420200	0.00158606	-0.000134	-7.79	0.00172238	0.00178725	0.00152066	12340
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499	0
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911	0
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273	0
1723074600	0.00154896	-0.000144	-8.50	0.00169841	0.0017581	0.00152937	2226
1722988200	0.00169334	0.00018246	12.08	0.00150197	0.00175923	0.00150197	32052
1722901800	0.00151088	-0.000165	-9.85	0.00160001	0.00160704	0.00127801	1169313
1722815400	0.00167587	0.00022227	15.29	0.00145159	0.00171691	0.0013255	10322
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028	0
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363	0
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968	0
1722469800	0.00161474	9.0E-6	0.56	0.0016049	0.00165998	0.00159882	314573
1722383400	0.00160535	1.4E-5	0.88	0.00159215	0.00168281	0.00157741	54729
1722297000	0.00159126	-4.5E-5	-2.75	0.00166139	0.00182141	0.00156637	1177040
1722210600	0.00163659	-2.4E-5	-1.45	0.00165595	0.00168019	0.0016261	473081
1722124200	0.00166048	-7.7E-5	-4.43	0.00173297	0.00176204	0.00165756	245213
1722037800	0.001737	5.4E-5	3.21	0.00168205	0.00174115	0.00168169	0
1721951400	0.00168251	8.2E-5	5.12	0.00160154	0.00168912	0.0015091	120998
1721865000	0.00160084	-3.5E-5	-2.14	0.00163713	0.00166706	0.0015874	2783619
1721778600	0.0016359	-1.7E-5	-1.03	0.00165219	0.00169934	0.00161358	1836324
1721692200	0.0016531	-2.0E-6	-0.12	0.00166139	0.00189188	0.00161938	2290257390
1721605800	0.00165548	-1.5E-7	-0.01	0.00165303	0.00167974	0.00162173	151496112
1721519400	0.00165563	-2.8E-5	-1.66	0.00168289	0.00168486	0.00163716	3550969
1721433000	0.0016833	3.7E-5	2.25	0.00164045	0.00169955	0.00162153	0
1721346600	0.00164672	-1.5E-5	-0.90	0.00166139	0.00167414	0.00161786	4071827
1721260200	0.00166214	6.0E-6	0.36	0.00165604	0.0017142	0.00162679	3016232
1721173800	0.00165626	-0.000122	-6.86	0.00177904	0.00178406	0.00162469	2309497
1721087400	0.00177854	-7.9E-5	-4.25	0.00181188	0.00188578	0.00177682	1202150
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387	0
1720914600	0.00181146	5.8E-5	3.31	0.00175376	0.00182508	0.00174421	4146
1720828200	0.00175373	1.8E-5	1.04	0.00173474	0.00176841	0.00170654	0
1720741800	0.00173578	0.00012256	7.60	0.00161041	0.00176823	0.00158951	26866
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502	1436834
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211	22247
1720482600	0.00156786	1.9E-5	1.23	0.00147566	0.00160349	0.00144073	3759938
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158124	0.00152821	6394621
1720309800	0.00156381	-4.7E-5	-2.92	0.00160928	0.00164715	0.00155417	2070084
1720223400	0.00161032	-1.8E-5	-1.11	0.0016147	0.00164928	0.00152933	525061
1720137000	0.00162856	4.7E-5	2.97	0.00158293	0.00166734	0.00152772	2790225
1720050600	0.00158152	4.4E-5	2.86	0.00153805	0.00168015	0.00150193	2371118
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00178254	0.00147525	2018598
1719877800	0.00154703	1.0E-6	0.06	0.00147566	0.00189446	0.00144073	1169313
1719791400	0.00154588	6.2E-5	4.18	0.00148454	0.00155398	0.00147427	3139262
1719705000	0.0014836	3.2E-5	2.21	0.0014511	0.00152346	0.00145092	4189436
1719618600	0.00145112	-2.9E-5	-1.96	0.00148304	0.00151954	0.00144602	123817
1719532200	0.00148055	-0.000371	-20.04	0.00168428	0.00169299	0.00147775	2429263
1719445800	0.00185171	5.3E-5	2.95	0.00147566	0.0018781	0.00144073	1852952
1719359400	0.00179882	-0.000247	-12.08	0.00198011	0.0027975	0.00179577	2652053
1719273000	0.0020454	0.00060935	42.43	0.00143577	0.00207395	0.00136039	6117120
1719186600	0.00143605	3.0E-6	0.21	0.00143257	0.00144243	0.00139784	7075781
1719100200	0.00143258	2.6E-5	1.85	0.00140783	0.00143936	0.0014021	6895730
1719013800	0.00140694	-3.3E-5	-2.29	0.00143938	0.00148064	0.00140694	7358378
1718927400	0.00144028	-0.000336	-18.92	0.00177625	0.00178106	0.00143882	6001916
1718841000	0.00177604	0.0003151	21.57	0.0014617	0.00189056	0.00145026	5748950