SmartKeySKEY

$ 0.017842

-0.000192

(

-1.06%

)

Official Links

Website

Discord

Info

Rank 654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:51:23

Volume (24h)

$ 45,022

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023099

Fully Diluted Market Cap

$ 0

Genesis Date

8/27/2020

Days Range 0.017677-0.018164

52 Weeks Range 0.02093-0.114415

Circulating Supply 200,199,999 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05295	Kucoin	2073431.3101	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,192.33	1727195549	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	11 minutes ago
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02672152	-0.00887946	-33.2296216682	0.02093008	0.11441492	0.24153477	CX
52	0.02672152	-0.00887946	-33.2296216682	0.02093008	0.11441492	0.24153477	CX
156	0.02286801	-0.00502595	-21.9780820456	0.01141305	48.08901191	4.87857194	CX
260	0.02286801	-0.00502595	-21.9780820456	0.01141305	48.08901191	4.87857194	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.0180388	0.00045402	2.58	0.01563065	0.01839067	0.0154179
1727049000	0.01758478	-0.000251	-1.41	0.017814	0.01785309	0.01721813
1726962600	0.017836	0.00044109	2.54	0.01742999	0.01785091	0.01724162
1726876200	0.01739491	0.00059451	3.54	0.01678882	0.01751034	0.01661878
1726789800	0.0168004	0.00076429	4.77	0.0162223	0.01695022	0.01618491
1726703400	0.01603611	0.0001159	0.73	0.01593526	0.0160716	0.015524
1726617000	0.01592021	0.00024863	1.59	0.01563065	0.01628202	0.0154179
1726530600	0.01567158	-0.000114	-0.72	0.01580669	0.01589079	0.01536506
1726444200	0.01578544	-0.000676	-4.11	0.01646542	0.01654271	0.01572572
1726357800	0.01646106	-0.000173	-1.04	0.01662933	0.01662933	0.01629585
1726271400	0.01663417	0.00053785	3.34	0.01607813	0.01677112	0.01592116
1726185000	0.01609632	0.00013784	0.86	0.01593614	0.01625281	0.01578387
1726098600	0.01595848	-0.000307	-1.89	0.01624185	0.016243	0.01553653
1726012200	0.01626561	0.00017767	1.10	0.01604824	0.01632915	0.01581363
1725925800	0.01608794	0.00041527	2.65	0.01710208	0.01712844	0.01549145
1725839400	0.01567267	0.0002169	1.40	0.01545291	0.01585381	0.01527946
1725753000	0.01545577	0.00032069	2.12	0.01517622	0.01572531	0.01513597
1725666600	0.01513508	-0.000995	-6.17	0.01614167	0.0163839	0.01468692
1725580200	0.01612975	-0.00052	-3.12	0.01668061	0.01679209	0.01600159
1725493800	0.01664949	-2.1E-5	-0.13	0.01647727	0.01694348	0.01575439
1725407400	0.01667047	-0.000606	-3.51	0.01727363	0.01736672	0.0165961
1725321000	0.01727608	0.00072343	4.37	0.01710208	0.01744224	0.01657826
1725234600	0.01655265	-0.000551	-3.22	0.01710208	0.01712844	0.01638846
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773
1725061800	0.01720866	-3.0E-6	-0.02	0.01720015	0.01728922	0.01662423
1724975400	0.01721145	-3.7E-5	-0.21	0.01721438	0.01767685	0.01707988
1724889000	0.01724823	0.0004701	2.80	0.01674354	0.01739491	0.01648292
1724802600	0.01677813	-0.001494	-8.18	0.01829261	0.01838665	0.01640283
1724716200	0.01827197	-0.000425	-2.27	0.01869188	0.0188163	0.01816928
1724629800	0.01869699	-0.000106	-0.56	0.01886649	0.01901161	0.01863624
1724543400	0.01880268	-2.5E-5	-0.13	0.01884599	0.01918513	0.01863563
1724457000	0.01882753	0.00096041	5.38	0.01785881	0.01903871	0.01785854
1724370600	0.01786712	-3.6E-5	-0.20	0.01814919	0.01820129	0.01762816
1724284200	0.01790342	0.00033696	1.92	0.01755658	0.01800148	0.01733621
1724197800	0.01756646	-0.000378	-2.11	0.01794857	0.01834797	0.0174118
1724111400	0.01794435	4.7E-5	0.26	0.01814919	0.01820129	0.01748821
1724025000	0.01789695	9.8E-5	0.55	0.01779194	0.01825393	0.01769946
1723938600	0.01779882	0.00012544	0.71	0.01766384	0.01788449	0.01763102
1723852200	0.01767338	0.00013777	0.79	0.01750694	0.01789892	0.01738306
1723765800	0.01753561	-0.000602	-3.32	0.01814919	0.01820633	0.01723256
1723679400	0.01813748	-0.000225	-1.23	0.01838877	0.01885082	0.01799562
1723593000	0.01836275	-0.000291	-1.56	0.01854526	0.0186201	0.01779882
1723506600	0.01865422	0.00123309	7.08	0.01828519	0.01872116	0.0172534
1723420200	0.01742113	-0.00033	-1.86	0.01777192	0.0184412	0.01731694
1723333800	0.01775115	8.6E-5	0.49	0.01766241	0.01798759	0.01759247
1723247400	0.01766486	-0.000601	-3.29	0.01828519	0.01841022	0.01742856
1723161000	0.01826557	0.00228312	14.29	0.01591694	0.01852258	0.01581499
1723074600	0.01598245	-0.00073	-4.37	0.01676261	0.01735174	0.01576487
1722988200	0.01671262	0.00011727	0.71	0.01649749	0.01736284	0.01649749
1722901800	0.01659535	-0.001812	-9.84	0.01977072	0.01994485	0.01489571
1722815400	0.01840756	-0.00139	-7.02	0.01977072	0.01994485	0.01805331
1722729000	0.01979803	-0.000523	-2.57	0.02033329	0.02053501	0.01948041
1722642600	0.02032056	-0.00149	-6.83	0.02179213	0.02188795	0.02020704
1722556200	0.02181059	-0.000182	-0.83	0.0220424	0.02205452	0.0209705
1722469800	0.02199282	-0.000318	-1.43	0.02230492	0.02279654	0.02189735
1722383400	0.02231119	-0.000265	-1.17	0.0225887	0.02291994	0.02204458
1722297000	0.02257603	0.00028568	1.28	0.0227219	0.02312825	0.0211889
1722210600	0.02229035	0.00011795	0.53	0.02211186	0.02234939	0.02180752
1722124200	0.0221724	-0.000146	-0.65	0.02226713	0.02264059	0.02183612
1722037800	0.02231888	0.0007002	3.24	0.02161276	0.02237221	0.02160813
1721951400	0.02161868	-0.001093	-4.81	0.0227219	0.02275139	0.02107483
1721865000	0.02271196	-0.000991	-4.18	0.023721	0.02375082	0.02252128
1721778600	0.02370322	0.00024986	1.07	0.02344056	0.02410951	0.02317558
1721692200	0.02345336	-0.000534	-2.23	0.02327392	0.02388253	0.02300547
1721605800	0.02398693	-2.0E-6	-0.01	0.02395138	0.02414117	0.0233555
1721519400	0.02398904	0.00010712	0.45	0.02387613	0.02410474	0.02371963
1721433000	0.02388192	0.00051899	2.22	0.02327392	0.02411237	0.02300547
1721346600	0.02336293	0.00026253	1.14	0.02308998	0.02376342	0.0230483
1721260200	0.0231004	-0.000398	-1.69	0.02349518	0.02394818	0.02300281
1721173800	0.02349831	-0.00025	-1.05	0.02375552	0.02382253	0.02281724
1721087400	0.02374878	0.00155956	7.03	0.02164728	0.02378188	0.02155153
1721001000	0.02218922	0.00054698	2.53	0.02164728	0.02224772	0.02155153
1720914600	0.02164224	0.00031557	1.48	0.02132708	0.02180493	0.0212109
1720828200	0.02132667	0.00021826	1.03	0.02109574	0.02150523	0.02075279
1720741800	0.02110841	-1.9E-5	-0.09	0.02109029	0.02188311	0.02081646
1720655400	0.02112707	0.0002186	1.05	0.02085719	0.02144734	0.02062674
1720569000	0.02090847	0.00037544	1.83	0.02053521	0.02115574	0.02045764
1720482600	0.02053303	0.00062536	3.14	0.02074741	0.02115901	0.01941197
1720396200	0.01990767	-0.000974	-4.66	0.02085222	0.02092297	0.01990767
1720309800	0.0208815	0.00057354	2.82	0.02029488	0.02097466	0.02014656
1720223400	0.02030796	-0.000618	-2.95	0.02074741	0.02115901	0.01928666
1720137000	0.02092556	-0.001512	-6.74	0.02245794	0.02253823	0.02082402
1720050600	0.02243786	-0.000829	-3.56	0.02327589	0.02332847	0.02213338
1719964200	0.02326663	-0.000145	-0.62	0.02340195	0.02356185	0.02314392
1719877800	0.02341182	1.7E-5	0.07	0.02245967	0.02389125	0.02203137
1719791400	0.02339446	0.0004323	1.88	0.02297666	0.0235169	0.02281772
1719705000	0.02296216	-2.0E-5	-0.09	0.0229815	0.02316802	0.02292879
1719618600	0.02298177	-0.000466	-1.99	0.02348728	0.02371133	0.022901
1719532200	0.02344778	0.00052022	2.27	0.02293996	0.02361994	0.02290243
1719445800	0.02292756	-0.000186	-0.80	0.02245967	0.02325431	0.02203137
1719359400	0.02311314	0.00041245	1.82	0.022721	0.02324859	0.022443
1719273000	0.02270069	0.00023675	1.05	0.02245967	0.02270069	0.02128049
1719186600	0.02246394	-0.001541	-6.42	0.02400432	0.02416962	0.02239962
1719100200	0.02400446	0.00064913	2.78	0.02337007	0.02410628	0.02308608