Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000791 | Gate.io | 319072.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 251.74 | 1727453563 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 1 | https://gate.io/trade/SNTR_USDT | 97.4421897405 | 44 minutes ago |
| 3.1E-7 | Gate.io | 8375.509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002596 | 1727455558 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 2 | https://gate.io/trade/SNTR_ETH | 2.55781025951 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123266 | -0.00038941 | -31.591030779 | 0.00071972 | 0.00140422 | 62022.7114659 | CX |
| 4 | 0.00072828 | 0.00011497 | 15.7865106827 | 0.00056441 | 0.00302867 | 59806.4700301 | CX |
| 12 | 0.0014319 | -0.00058865 | -41.1097143655 | 0.00056441 | 0.00453792 | 3055195.59179 | CX |
| 26 | 0.00484288 | -0.00399963 | -82.5878402934 | 0.00056441 | 0.00506606 | 2344365.8757 | CX |
| 52 | 0.00111631 | -0.00027306 | -24.4609472279 | 0.00056441 | 0.00600274 | 4800856.13221 | CX |
| 156 | 0.01990276 | -0.01905951 | -95.7631504374 | 0.00056441 | 0.02049462 | 3528161.91073 | CX |
| 260 | 0.01990276 | -0.01905951 | -95.7631504374 | 0.00056441 | 0.02049462 | 3528161.91073 | CX |
About SNTRR
Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.
SNTRR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00076256 | 1.6E-5 | 2.14 | 0.00074895 | 0.00079183 | 0.00074223 | 12139 |
| 1727308200 | 0.00074683 | -5.0E-5 | -6.28 | 0.00079532 | 0.00079532 | 0.00074217 | 3756 |
| 1727221800 | 0.00079655 | -2.5E-5 | -3.04 | 0.00082093 | 0.00082685 | 0.00075586 | 12108 |
| 1727135400 | 0.00082114 | 7.2E-5 | 9.61 | 0.00130328 | 0.00131454 | 0.00076504 | 207001 |
| 1727049000 | 0.00074883 | 1.5E-5 | 2.05 | 0.00073244 | 0.00088723 | 0.00073019 | 37360 |
| 1726962600 | 0.00073334 | -0.00062 | -45.80 | 0.00135651 | 0.0013707 | 0.00071972 | 83748 |
| 1726876200 | 0.00135378 | 0.00012027 | 9.75 | 0.00123266 | 0.00140422 | 0.00122017 | 78044 |
| 1726789800 | 0.00123351 | 5.6E-5 | 4.76 | 0.00119106 | 0.00142129 | 0.00115668 | 70163 |
| 1726703400 | 0.00117739 | -6.2E-5 | -5.00 | 0.00124018 | 0.00131451 | 0.00115244 | 64926 |
| 1726617000 | 0.00123901 | 8.8E-5 | 7.65 | 0.00114762 | 0.00137372 | 0.001132 | 14480 |
| 1726530600 | 0.00115063 | -0.000426 | -27.03 | 0.00157834 | 0.00157864 | 0.00113592 | 195729 |
| 1726444200 | 0.00157622 | -9.2E-5 | -5.52 | 0.00147487 | 0.00190092 | 0.00147184 | 110671 |
| 1726357800 | 0.00166786 | 0.00081295 | 95.09 | 0.00107443 | 0.00302867 | 0.00106669 | 221087 |
| 1726271400 | 0.00085491 | 7.5E-5 | 9.62 | 0.00077911 | 0.00086195 | 0.00072475 | 26024 |
| 1726185000 | 0.00077999 | 3.0E-5 | 4.00 | 0.00074883 | 0.00078216 | 0.00074752 | 11891 |
| 1726098600 | 0.00074988 | 5.7E-5 | 8.23 | 0.00069165 | 0.00075312 | 0.00066161 | 33984 |
| 1726012200 | 0.00069266 | 5.5E-5 | 8.62 | 0.00063627 | 0.00069536 | 0.00062697 | 4289 |
| 1725925800 | 0.00063784 | -7.0E-6 | -1.09 | 0.00130328 | 0.00131454 | 0.00061419 | 92935 |
| 1725839400 | 0.00064439 | 5.4E-5 | 9.15 | 0.00058997 | 0.00065184 | 0.00058871 | 5188 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 22307 |
| 1725666600 | 0.00057784 | -1.4E-5 | -2.36 | 0.00059257 | 0.00065851 | 0.00056441 | 29192 |
| 1725580200 | 0.00059213 | -9.2E-5 | -13.44 | 0.00068584 | 0.00069042 | 0.00058743 | 8181 |
| 1725493800 | 0.00068456 | 7.3E-5 | 11.93 | 0.00060489 | 0.00069664 | 0.00057835 | 5377 |
| 1725407400 | 0.00061198 | -9.8E-5 | -13.80 | 0.00071022 | 0.00071405 | 0.00061068 | 28927 |
| 1725321000 | 0.00071032 | -1.9E-5 | -2.61 | 0.00130328 | 0.00131454 | 0.00067363 | 157765 |
| 1725234600 | 0.00072919 | 8.4E-7 | 0.12 | 0.00072828 | 0.00075342 | 0.00070928 | 17684 |
| 1725148200 | 0.00072835 | -4.0E-6 | -0.55 | 0.00073229 | 0.00073422 | 0.00072298 | 0 |
| 1725061800 | 0.00073282 | -1.2E-7 | -0.02 | 0.00073245 | 0.00073625 | 0.00070793 | 0 |
| 1724975400 | 0.00073294 | -2.0E-6 | -0.27 | 0.00073306 | 0.00075275 | 0.00072733 | 0 |
| 1724889000 | 0.0007345 | 2.0E-5 | 2.80 | 0.00071301 | 0.00074075 | 0.00070191 | 0 |
| 1724802600 | 0.00071448 | -0.000117 | -14.07 | 0.0008327 | 0.00085498 | 0.0006985 | 24670 |
| 1724716200 | 0.00083176 | 9.0E-5 | 12.14 | 0.00074108 | 0.000852 | 0.0007363 | 6451 |
| 1724629800 | 0.00074129 | -8.7E-5 | -10.50 | 0.00083112 | 0.00083429 | 0.00073888 | 26829 |
| 1724543400 | 0.00082831 | -2.9E-5 | -3.38 | 0.00085789 | 0.000859 | 0.00082095 | 34162 |
| 1724457000 | 0.00085705 | 0.00012243 | 16.67 | 0.00073428 | 0.00086666 | 0.00073427 | 4760 |
| 1724370600 | 0.00073462 | -8.0E-5 | -9.82 | 0.00130328 | 0.00131454 | 0.00072479 | 107746 |
| 1724284200 | 0.00081498 | -3.6E-5 | -4.23 | 0.00085075 | 0.00086028 | 0.00073825 | 93293 |
| 1724197800 | 0.00085123 | -9.7E-5 | -10.23 | 0.00094882 | 0.00096993 | 0.00085034 | 10420 |
| 1724111400 | 0.0009486 | -5.0E-5 | -5.01 | 0.00130328 | 0.00131454 | 0.00084744 | 96352 |
| 1724025000 | 0.00099865 | 0.00013616 | 15.79 | 0.00086216 | 0.00101857 | 0.00085768 | 17129 |
| 1723938600 | 0.00086249 | -0.000176 | -16.95 | 0.00103752 | 0.00105048 | 0.00085871 | 11652 |
| 1723852200 | 0.00103808 | 0.00011109 | 11.98 | 0.00092547 | 0.00105133 | 0.00091892 | 12896 |
| 1723765800 | 0.00092699 | -0.000112 | -10.78 | 0.00109268 | 0.00109581 | 0.00091097 | 281348 |
| 1723679400 | 0.00103871 | 6.8E-5 | 7.01 | 0.00097209 | 0.00104449 | 0.00092495 | 238247 |
| 1723593000 | 0.00097071 | 3.9E-5 | 4.19 | 0.0009259 | 0.00098389 | 0.00088863 | 7749 |
| 1723506600 | 0.00093134 | 6.2E-5 | 7.13 | 0.00130328 | 0.00131454 | 0.0008614 | 348228 |
| 1723420200 | 0.00086977 | 1.0E-5 | 1.16 | 0.00086119 | 0.00102902 | 0.00086119 | 10100 |
| 1723333800 | 0.00086018 | -4.8E-5 | -5.29 | 0.00090776 | 0.00091561 | 0.0008546 | 1749304 |
| 1723247400 | 0.00090788 | 2.3E-5 | 2.60 | 0.00088606 | 0.00090909 | 0.00066243 | 206241 |
| 1723161000 | 0.00088511 | -7.0E-6 | -0.78 | 0.00088817 | 0.00097761 | 0.0008473 | 42890 |
| 1723074600 | 0.00089182 | -6.5E-5 | -6.79 | 0.00093535 | 0.00099371 | 0.00087029 | 719676 |
| 1722988200 | 0.00095711 | 0.0001042 | 12.22 | 0.00084788 | 0.00096184 | 0.0007756 | 10244 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00130328 | 0.00131454 | 0.00078218 | 122338 |
| 1722815400 | 0.00094605 | -0.000101 | -9.65 | 0.00104514 | 0.00105435 | 0.00094547 | 241880 |
| 1722729000 | 0.00104659 | -2.8E-5 | -2.61 | 0.00107488 | 0.00110345 | 0.00100915 | 960906 |
| 1722642600 | 0.00107421 | -0.000143 | -11.75 | 0.001216 | 0.00122135 | 0.00106821 | 24182 |
| 1722556200 | 0.00121703 | 8.7E-5 | 7.70 | 0.00113286 | 0.00121947 | 0.00110643 | 43400 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.00111764 | 566853 |
| 1722383400 | 0.00114668 | -8.0E-5 | -6.52 | 0.00122728 | 0.00124115 | 0.00110061 | 10081 |
| 1722297000 | 0.00122659 | 1.6E-5 | 1.32 | 0.00130328 | 0.00131454 | 0.00116122 | 323202 |
| 1722210600 | 0.00121107 | 6.0E-6 | 0.50 | 0.00120137 | 0.00130676 | 0.00112079 | 210569 |
| 1722124200 | 0.00120466 | -0.000106 | -8.09 | 0.0013079 | 0.00131274 | 0.00116526 | 225656 |
| 1722037800 | 0.00131094 | -0.000181 | -12.13 | 0.00149162 | 0.00153869 | 0.00128971 | 15869 |
| 1721951400 | 0.00149203 | -0.000142 | -8.69 | 0.0016349 | 0.00163703 | 0.00130107 | 312377 |
| 1721865000 | 0.00163419 | 0.00027674 | 20.39 | 0.00135847 | 0.00173352 | 0.00131581 | 3376464 |
| 1721778600 | 0.00135745 | -0.000502 | -26.99 | 0.00185872 | 0.00191176 | 0.00135745 | 453330 |
| 1721692200 | 0.00185973 | -0.000359 | -16.18 | 0.00130328 | 0.00206705 | 0.00129752 | 222673651 |
| 1721605800 | 0.00221905 | -0.002008 | -47.50 | 0.0042205 | 0.00453792 | 0.00218636 | 1290663 |
| 1721519400 | 0.00422714 | 0.00271918 | 180.32 | 0.00154265 | 0.00422758 | 0.00153254 | 4572082 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152875 | 0.00131749 | 469652 |
| 1721346600 | 0.00147519 | 0.00028795 | 24.25 | 0.00118671 | 0.0015053 | 0.00118456 | 517136 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00125656 | 0.00118223 | 60851 |
| 1721173800 | 0.00120769 | -4.8E-5 | -3.82 | 0.00125579 | 0.00125934 | 0.00110568 | 22468 |
| 1721087400 | 0.00125544 | 5.0E-5 | 4.15 | 0.00130328 | 0.00131454 | 0.0012048 | 99268 |
| 1721001000 | 0.00120558 | -9.7E-5 | -7.44 | 0.00130328 | 0.0014803 | 0.00117814 | 15857 |
| 1720914600 | 0.00130298 | 5.0E-5 | 3.99 | 0.00125269 | 0.00131277 | 0.00109013 | 26684 |
| 1720828200 | 0.00125266 | 0.0001368 | 12.26 | 0.00111519 | 0.00126315 | 0.00110123 | 164254 |
| 1720741800 | 0.00111586 | -0.000125 | -10.07 | 0.00123878 | 0.00126223 | 0.00111223 | 49940 |
| 1720655400 | 0.00124094 | 7.4E-5 | 6.34 | 0.00116383 | 0.00125975 | 0.00110467 | 42940 |
| 1720569000 | 0.00116669 | 5.1E-5 | 4.57 | 0.00111571 | 0.00118049 | 0.0011115 | 48822 |
| 1720482600 | 0.00111559 | 0.00020937 | 23.10 | 0.00143522 | 0.00144053 | 0.00107636 | 97741 |
| 1720396200 | 0.00090622 | -0.000228 | -20.10 | 0.00113294 | 0.00113678 | 0.00090622 | 46417 |
| 1720309800 | 0.00113453 | 0.00015045 | 15.29 | 0.00098345 | 0.00113959 | 0.00097626 | 10222 |
| 1720223400 | 0.00098408 | -0.00046 | -31.85 | 0.0014319 | 0.00146031 | 0.00096291 | 1704509 |
| 1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.00156284 | 0.00095794 | 249974 |
| 1720050600 | 0.00154857 | 0.00018196 | 13.31 | 0.00136716 | 0.00156063 | 0.00131018 | 6119 |
| 1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00140568 | 0.00136008 | 4934610 |
| 1719877800 | 0.00137514 | 7.0E-5 | 5.36 | 0.00143522 | 0.00144053 | 0.00133313 | 5018857 |
| 1719791400 | 0.00130541 | -1.0E-5 | -0.76 | 0.00131584 | 0.00152262 | 0.00129392 | 26367 |
| 1719705000 | 0.00131501 | 0.00010012 | 8.24 | 0.00121488 | 0.00131917 | 0.00118084 | 4900878 |
| 1719618600 | 0.00121489 | -9.4E-5 | -7.18 | 0.00131059 | 0.00132309 | 0.00121062 | 323579 |
| 1719532200 | 0.00130839 | 0.0001637 | 14.30 | 0.00114531 | 0.00130988 | 0.00114344 | 807469 |
