Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-7 | Gate.io | 3767.034 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001243 | 1724073410 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 1 | https://gate.io/trade/SNTR_ETH | 100 | 1 hour ago |
| 0.000902 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724077329 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 2 | https://gate.io/trade/SNTR_USDT | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130328 | -0.00045523 | -34.929562335 | 0.00085768 | 0.00131454 | 131036.099466 | CX |
| 4 | 0.00130328 | -0.00045523 | -34.929562335 | 0.00066243 | 0.00206705 | 8329159.89102 | CX |
| 12 | 0.00205423 | -0.00120618 | -58.7168914873 | 0.00066243 | 0.00453792 | 4142124.23667 | CX |
| 26 | 0.00154988 | -0.00070183 | -45.2828606086 | 0.00066243 | 0.00600274 | 2822152.08359 | CX |
| 52 | 0.00126383 | -0.00041578 | -32.89841197 | 0.00066243 | 0.00600274 | 5312113.33684 | CX |
| 156 | 0.01990276 | -0.01905471 | -95.7390331793 | 0.00066243 | 0.02049462 | 3659968.86353 | CX |
| 260 | 0.01990276 | -0.01905471 | -95.7390331793 | 0.00066243 | 0.02049462 | 3659968.86353 | CX |
About SNTRR
Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00099865 | 0.00013616 | 15.79 | 0.00086216 | 0.00101857 | 0.00085768 | 17129 |
| 1723938600 | 0.00086249 | -0.000176 | -16.95 | 0.00103752 | 0.00105048 | 0.00085871 | 11652 |
| 1723852200 | 0.00103808 | 0.00011109 | 11.98 | 0.00092547 | 0.00105133 | 0.00091892 | 12896 |
| 1723765800 | 0.00092699 | -0.000112 | -10.78 | 0.00109268 | 0.00109581 | 0.00091097 | 281348 |
| 1723679400 | 0.00103871 | 6.8E-5 | 7.01 | 0.00097209 | 0.00104449 | 0.00092495 | 238247 |
| 1723593000 | 0.00097071 | 3.9E-5 | 4.19 | 0.0009259 | 0.00098389 | 0.00088863 | 7749 |
| 1723506600 | 0.00093134 | 6.2E-5 | 7.13 | 0.00130328 | 0.00131454 | 0.0008614 | 348228 |
| 1723420200 | 0.00086977 | 1.0E-5 | 1.16 | 0.00086119 | 0.00102902 | 0.00086119 | 10100 |
| 1723333800 | 0.00086018 | -4.8E-5 | -5.29 | 0.00090776 | 0.00091561 | 0.0008546 | 1749304 |
| 1723247400 | 0.00090788 | 2.3E-5 | 2.60 | 0.00088606 | 0.00090909 | 0.00066243 | 206241 |
| 1723161000 | 0.00088511 | -7.0E-6 | -0.78 | 0.00088817 | 0.00097761 | 0.0008473 | 42890 |
| 1723074600 | 0.00089182 | -6.5E-5 | -6.79 | 0.00093535 | 0.00099371 | 0.00087029 | 719676 |
| 1722988200 | 0.00095711 | 0.0001042 | 12.22 | 0.00084788 | 0.00096184 | 0.0007756 | 10244 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00130328 | 0.00131454 | 0.00078218 | 122338 |
| 1722815400 | 0.00094605 | -0.000101 | -9.65 | 0.00104514 | 0.00105435 | 0.00094547 | 241880 |
| 1722729000 | 0.00104659 | -2.8E-5 | -2.61 | 0.00107488 | 0.00110345 | 0.00100915 | 960906 |
| 1722642600 | 0.00107421 | -0.000143 | -11.75 | 0.001216 | 0.00122135 | 0.00106821 | 24182 |
| 1722556200 | 0.00121703 | 8.7E-5 | 7.70 | 0.00113286 | 0.00121947 | 0.00110643 | 43400 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.00111764 | 566853 |
| 1722383400 | 0.00114668 | -8.0E-5 | -6.52 | 0.00122728 | 0.00124115 | 0.00110061 | 10081 |
| 1722297000 | 0.00122659 | 1.6E-5 | 1.32 | 0.00130328 | 0.00131454 | 0.00116122 | 323202 |
| 1722210600 | 0.00121107 | 6.0E-6 | 0.50 | 0.00120137 | 0.00130676 | 0.00112079 | 210569 |
| 1722124200 | 0.00120466 | -0.000106 | -8.09 | 0.0013079 | 0.00131274 | 0.00116526 | 225656 |
| 1722037800 | 0.00131094 | -0.000181 | -12.13 | 0.00149162 | 0.00153869 | 0.00128971 | 15869 |
| 1721951400 | 0.00149203 | -0.000142 | -8.69 | 0.0016349 | 0.00163703 | 0.00130107 | 312377 |
| 1721865000 | 0.00163419 | 0.00027674 | 20.39 | 0.00135847 | 0.00173352 | 0.00131581 | 3376464 |
| 1721778600 | 0.00135745 | -0.000502 | -26.99 | 0.00185872 | 0.00191176 | 0.00135745 | 453330 |
| 1721692200 | 0.00185973 | -0.000359 | -16.18 | 0.00130328 | 0.00206705 | 0.00129752 | 222673651 |
| 1721605800 | 0.00221905 | -0.002008 | -47.50 | 0.0042205 | 0.00453792 | 0.00218636 | 1290663 |
| 1721519400 | 0.00422714 | 0.00271918 | 180.32 | 0.00154265 | 0.00422758 | 0.00153254 | 4572082 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152875 | 0.00131749 | 469652 |
| 1721346600 | 0.00147519 | 0.00028795 | 24.25 | 0.00118671 | 0.0015053 | 0.00118456 | 517136 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00125656 | 0.00118223 | 60851 |
| 1721173800 | 0.00120769 | -4.8E-5 | -3.82 | 0.00125579 | 0.00125934 | 0.00110568 | 22468 |
| 1721087400 | 0.00125544 | 5.0E-5 | 4.15 | 0.00130328 | 0.00131454 | 0.0012048 | 99268 |
| 1721001000 | 0.00120558 | -9.7E-5 | -7.44 | 0.00130328 | 0.0014803 | 0.00117814 | 15857 |
| 1720914600 | 0.00130298 | 5.0E-5 | 3.99 | 0.00125269 | 0.00131277 | 0.00109013 | 26684 |
| 1720828200 | 0.00125266 | 0.0001368 | 12.26 | 0.00111519 | 0.00126315 | 0.00110123 | 164254 |
| 1720741800 | 0.00111586 | -0.000125 | -10.07 | 0.00123878 | 0.00126223 | 0.00111223 | 49940 |
| 1720655400 | 0.00124094 | 7.4E-5 | 6.34 | 0.00116383 | 0.00125975 | 0.00110467 | 42940 |
| 1720569000 | 0.00116669 | 5.1E-5 | 4.57 | 0.00111571 | 0.00118049 | 0.0011115 | 48822 |
| 1720482600 | 0.00111559 | 0.00020937 | 23.10 | 0.00143522 | 0.00144053 | 0.00107636 | 97741 |
| 1720396200 | 0.00090622 | -0.000228 | -20.10 | 0.00113294 | 0.00113678 | 0.00090622 | 46417 |
| 1720309800 | 0.00113453 | 0.00015045 | 15.29 | 0.00098345 | 0.00113959 | 0.00097626 | 10222 |
| 1720223400 | 0.00098408 | -0.00046 | -31.85 | 0.0014319 | 0.00146031 | 0.00096291 | 1704509 |
| 1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.00156284 | 0.00095794 | 249974 |
| 1720050600 | 0.00154857 | 0.00018196 | 13.31 | 0.00136716 | 0.00156063 | 0.00131018 | 6119 |
| 1719964200 | 0.00136661 | -9.0E-6 | -0.65 | 0.00137456 | 0.00140568 | 0.00136008 | 4934610 |
| 1719877800 | 0.00137514 | 7.0E-5 | 5.36 | 0.00143522 | 0.00144053 | 0.00133313 | 5018857 |
| 1719791400 | 0.00130541 | -1.0E-5 | -0.76 | 0.00131584 | 0.00152262 | 0.00129392 | 26367 |
| 1719705000 | 0.00131501 | 0.00010012 | 8.24 | 0.00121488 | 0.00131917 | 0.00118084 | 4900878 |
| 1719618600 | 0.00121489 | -9.4E-5 | -7.18 | 0.00131059 | 0.00132309 | 0.00121062 | 323579 |
| 1719532200 | 0.00130839 | 0.0001637 | 14.30 | 0.00114531 | 0.00130988 | 0.00114344 | 807469 |
| 1719445800 | 0.00114469 | -4.3E-5 | -3.62 | 0.00143522 | 0.00144053 | 0.00113078 | 5837521 |
| 1719359400 | 0.0011879 | 8.1E-5 | 7.32 | 0.00107396 | 0.00119892 | 0.00106773 | 2214935 |
| 1719273000 | 0.00110653 | 1.2E-5 | 1.10 | 0.00109392 | 0.00110653 | 0.00103649 | 1279594 |
| 1719186600 | 0.00109413 | -5.9E-5 | -5.12 | 0.00115304 | 0.00115816 | 0.00106433 | 7670011 |
| 1719100200 | 0.00115305 | -4.3E-5 | -3.60 | 0.00119666 | 0.00125815 | 0.0011526 | 2437548 |
| 1719013800 | 0.0011959 | -3.4E-5 | -2.77 | 0.00122874 | 0.00123592 | 0.00115271 | 425710 |
| 1718927400 | 0.00122951 | -4.9E-5 | -3.83 | 0.0012789 | 0.00130174 | 0.001194 | 57539 |
| 1718841000 | 0.00127874 | 0.00013086 | 11.40 | 0.00114848 | 0.00128415 | 0.0011434 | 235347 |
| 1718754600 | 0.00114788 | -0.000114 | -9.04 | 0.00126485 | 0.00126729 | 0.00111402 | 638365 |
| 1718668200 | 0.0012614 | -7.8E-5 | -5.82 | 0.00143522 | 0.00197417 | 0.00125665 | 171088 |
| 1718581800 | 0.00133929 | 2.0E-5 | 1.52 | 0.00131811 | 0.00144348 | 0.00124638 | 1619329 |
| 1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00142731 | 0.00128483 | 5884781 |
| 1718409000 | 0.00128742 | -6.6E-5 | -4.87 | 0.00135539 | 0.00140999 | 0.00127827 | 1095539 |
| 1718322600 | 0.00135392 | -7.0E-5 | -4.92 | 0.00142257 | 0.00144121 | 0.00131814 | 5518523 |
| 1718236200 | 0.00142404 | -8.0E-5 | -5.32 | 0.00150501 | 0.00151811 | 0.00140528 | 5585671 |
| 1718149800 | 0.00150451 | 3.8E-5 | 2.59 | 0.0014672 | 0.00152435 | 0.00140823 | 2487148 |
| 1718063400 | 0.00146655 | 2.2E-5 | 1.52 | 0.00143522 | 0.00148384 | 0.00143014 | 9804246 |
| 1717977000 | 0.00144462 | 8.0E-6 | 0.56 | 0.00143522 | 0.0015543 | 0.00143014 | 1273880 |
| 1717890600 | 0.00143624 | -0.000109 | -7.05 | 0.00154437 | 0.00174257 | 0.00143094 | 117219 |
| 1717804200 | 0.00154504 | -0.000171 | -9.97 | 0.00171507 | 0.00172748 | 0.00139845 | 263162 |
| 1717717800 | 0.0017159 | 5.3E-5 | 3.19 | 0.00166236 | 0.00175375 | 0.00158116 | 5017833 |
| 1717631400 | 0.00166264 | 6.1E-5 | 3.81 | 0.00205423 | 0.00208046 | 0.00158697 | 4705054 |
| 1717545000 | 0.00160152 | -0.000166 | -9.39 | 0.00177015 | 0.00177315 | 0.00158656 | 730431 |
| 1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00184774 | 0.00175341 | 1599839 |
| 1717372200 | 0.00177653 | -1.6E-5 | -0.89 | 0.00179218 | 0.00186413 | 0.00176297 | 2340176 |
| 1717285800 | 0.00179219 | -5.2E-5 | -2.82 | 0.0018441 | 0.00184428 | 0.00178056 | 5403140 |
| 1717199400 | 0.00184398 | 8.0E-6 | 0.44 | 0.00183498 | 0.0018519 | 0.00179472 | 5579528 |
| 1717113000 | 0.00183567 | 2.8E-5 | 1.55 | 0.00180799 | 0.00191064 | 0.00179096 | 1824567 |
| 1717026600 | 0.00180729 | -7.6E-5 | -4.03 | 0.00188173 | 0.00194089 | 0.00180568 | 2451816 |
| 1716940200 | 0.00188372 | -2.4E-5 | -1.26 | 0.00190364 | 0.00192948 | 0.00184741 | 229611 |
| 1716853800 | 0.00190807 | 7.2E-5 | 3.92 | 0.00205423 | 0.00208046 | 0.00180481 | 4715420 |
| 1716767400 | 0.00183592 | -3.0E-7 | -0.02 | 0.00183755 | 0.00186235 | 0.0018069 | 2560550 |
| 1716681000 | 0.00183622 | 8.3E-5 | 4.74 | 0.00174945 | 0.00183754 | 0.00174468 | 1130721 |
| 1716594600 | 0.00175279 | 2.4E-5 | 1.39 | 0.00173437 | 0.00178939 | 0.00171036 | 4368060 |
| 1716508200 | 0.00172882 | -3.0E-5 | -1.71 | 0.00175658 | 0.00183094 | 0.0016779 | 3396816 |
| 1716421800 | 0.00175876 | -0.000137 | -7.23 | 0.0018947 | 0.00190639 | 0.00173975 | 3245307 |
| 1716335400 | 0.00189614 | -0.000154 | -7.51 | 0.00205423 | 0.00211675 | 0.00184104 | 823276 |
| 1716249000 | 0.00204989 | 0.00014747 | 7.75 | 0.00197431 | 0.0031724 | 0.0018407 | 3581356 |
| 1716162600 | 0.00190242 | -6.6E-5 | -3.35 | 0.00193611 | 0.00196451 | 0.00189613 | 2190474 |
| 1716076200 | 0.00196827 | -9.0E-6 | -0.46 | 0.00197814 | 0.00199952 | 0.00186103 | 4151546 |
