ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
STFXSTFX
$ 0.011709
-0.000053
(
-0.45%
)
Info
Rank Rank 1613
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
18:06:35
Volume (24h)
$ 0
Last Trade Size
0.214506
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01769
Fully Diluted Market Cap
$ 11,709,020
Genesis Date
1/20/2023
Days Range 0.011672-0.011937
52 Weeks Range 0.011308-0.298793
Circulating Supply 570,698,878 / 1,000,000,000
57.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723STFX/ETHhttps://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2dETH1https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0138817-0.00217268-15.65139716320.012585840.013976621.65181855CX
40.0138817-0.00217268-15.65139716320.012585840.014212691.65181855CX
120.01916614-0.00745712-38.90778216170.011308490.024429821.8904753CX
260.06610323-0.05439421-82.28676571480.011308490.069894379.89804631CX
520.03626387-0.02455485-67.71160937870.011308490.2987932915.45750025CX
1560.02831011-0.01660109-58.64014657660.009861430.2987932915.95369453CX
2600.02831011-0.01660109-58.64014657660.009861430.2987932915.95369453CX

About STFX

Invest in other people's trades.

STFX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530000.011733670.000243452.120.011521440.01193830.011490890
17256666000.01149022-0.000755-6.170.012254390.012438290.011149980
17255802000.01224535-0.000395-3.130.012663550.012748180.012148050
17254938000.01263992-1.6E-5-0.130.012509170.012863110.011960380
17254074000.01265584-0.00046-3.510.013113750.013184430.012599390
17253210000.013115610.000549214.370.01388170.013976620.012585841
17252346000.0125664-0.000418-3.220.012983520.013003530.012441760
17251482000.01298486-8.0E-5-0.610.013055120.01308940.012889120
17250618000.01306443-2.0E-6-0.020.013057970.013125590.012620740
17249754000.01306655-2.8E-5-0.210.013068770.013419870.012966670
17248890000.013094470.000356892.800.012711320.013205830.012513460
17248026000.01273758-0.001134-8.170.013887340.013958740.012452660
17247162000.01387167-0.000323-2.280.014190460.014284910.013793710
17246298000.01419433-8.0E-5-0.560.014323010.014433190.014148220
17245434000.01427457-1.9E-5-0.130.014307450.014564920.014147750
17244570000.014293440.000729125.380.013558010.014453760.01355780
17243706000.01356432-2.8E-5-0.210.01388170.013976620.013351521
17242842000.013591870.000255811.920.013328570.013666320.013161260
17241978000.01333606-0.000287-2.110.013626150.013929370.013218650
17241114000.013622953.6E-50.260.01388170.013976620.013276661
17240250000.013586967.4E-50.550.013507240.013857970.013437030
17239386000.013512469.5E-50.710.013409990.01357750.013385070
17238522000.013417230.000104590.790.013290880.013588460.013196830
17237658000.01331264-0.000457-3.320.013778460.013821830.013082580
17236794000.01376957-0.000171-1.230.013960340.014311120.013661880
17235930000.01394059-0.000221-1.560.014079150.014135960.013512460
17235066000.014161870.000936147.080.01388170.014212690.01309841
17234202000.01322573-0.000251-1.860.013492040.014000150.013146630
17233338000.013476276.5E-50.480.013408910.013655770.013355810
17232474000.01341077-0.000456-3.290.01388170.013976620.013231370
17231610000.013866810.0017332914.290.012083780.014061930.012006390
17230746000.01213352-0.000554-4.370.012725790.013173050.011968340
17229882000.012687858.9E-50.710.012524530.013181480.012524530
17229018000.01259882-0.001376-9.850.015009490.015141680.011308491
17228154000.01397461-0.001056-7.030.015009490.015141680.013705670
17227290000.01503022-0.000397-2.570.015436580.015589720.014789090
17226426000.01542691-0.001131-6.830.01654410.016616840.015340730
17225562000.01655811-0.000138-0.830.01673410.01674330.015920340
17224698000.01669646-0.000242-1.430.01693340.017306620.016623970
17223834000.01693816-0.000201-1.170.017148830.01740030.016735750
17222970000.017139220.000216881.280.017249960.017558450.016086141
17222106000.016922349.0E-50.530.016786830.016967160.016555780
17221242000.01683279-0.000111-0.660.016904710.017188230.01657750
17220378000.0169440.000531583.240.016407920.016984480.016404410
17219514000.01641242-0.00083-4.810.017249960.017272340.015999540
17218650000.01724241-0.000753-4.180.018008450.018031090.017097650
17217786000.017994960.000189691.070.017795550.01830340.017594380
17216922000.01780527-0.000405-2.220.01752940.018131080.017497761
17216058000.01821034-2.0E-6-0.010.018183350.018327440.017730980
17215194000.018211948.1E-50.450.018126220.018299780.018007420
17214330000.018130620.000394012.220.017669040.018305570.017465240
17213466000.017736610.00019931.140.01752940.018040660.017497760
17212602000.01753731-0.000302-1.690.017837010.018180920.017463220
17211738000.01783939-0.00019-1.050.018034660.018085530.017322340
17210874000.018029540.001183987.030.016434130.018054670.016361441
17210010000.016845560.000415252.530.016434130.016889970.016361440
17209146000.016430310.000239581.480.016191040.016553820.016102840
17208282000.016190730.00016571.030.016015410.016326290.015755050
17207418000.01602503-1.4E-5-0.090.016011280.016613170.015803390
17206554000.01603920.000165961.050.015834310.016282340.015659360
17205690000.015873240.000285021.830.015589870.016060960.015530990
17204826000.015588220.000474763.140.01848090.018482640.015009491
17203962000.01511346-0.000739-4.660.015830540.015884250.015113460
17203098000.015852770.000435422.820.015407420.015923490.015294820
17202234000.01541735-0.000469-2.950.015750970.016063440.0146420
17201370000.01588622-0.001148-6.740.017049570.017110520.015809130
17200506000.01703432-0.000629-3.560.017670540.017710450.016803170
17199642000.01766351-0.00011-0.620.017766230.017887630.017570340
17198778000.017773731.3E-50.070.01848090.018482640.017621781
17197914000.017760550.000328191.880.017443370.01785350.01732270
17197050000.01743236-1.5E-5-0.090.017447040.017588650.017407020
17196186000.01744725-0.000354-1.990.017831010.018001110.017385930
17195322000.017801030.000394942.270.01741550.017931730.017387020
17194458000.01740609-0.000141-0.800.01848090.018482640.017194641
17193594000.017546980.000814874.870.016747080.017649810.016644293
17192730000.01673211-0.000603-3.480.017331890.017389330.016181271
17191866000.01733519-0.000799-4.410.018134270.018259140.017285554
17191002000.01813437-8.6E-5-0.470.018231470.018231470.017905620
17190138000.018219979.3E-50.510.018115160.018367240.017816491
17189274000.01812651-0.000344-1.860.018473050.018658350.017985120
17188410000.018470810.000522012.910.017958140.018624960.017878725
17187546000.0179488-0.000482-2.620.01848090.018482640.017484711
17186682000.01843056-0.001116-5.710.024398790.024429820.01842023
17185818000.019546480.000367221.910.019166140.019708920.019119610
17184954000.019179260.000424652.260.018755580.019420920.018716991
17184090000.01875461-0.000721-3.700.019288240.019678590.018378827
17183226000.019475677.3E-50.380.019382590.01954540.0175972925
17182362000.01940259-0.000786-3.890.020195230.021370690.0193352518
17181498000.020188470.000793274.090.019403770.020896620.0191180634
17180634000.0193952-0.004126-17.540.024398790.024429820.0193712323
17179770000.02352147-0.000895-3.670.024398790.024429820.0232981510
17178906000.02441610.000872553.710.023533310.024467780.023532735