STFXSTFX

$ 0.018568

-0.000269

(

-1.43%

)

Official Links

Website

Discord

Info

Rank 1685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 18,567,740

Genesis Date

1/20/2023

Days Range 0.0182-0.018976

52 Weeks Range 0.01115-0.298793

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01764526	0.00092248	5.22791956593	0.01682478	0.01943459	0	CX
4	0.01244873	0.00611901	49.1536887699	0.01231375	0.01943459	0.11798704	CX
12	0.01218346	0.00638428	52.4012062255	0.01166481	0.01943459	0.19433159	CX
26	0.02605046	-0.00748272	-28.7239457576	0.01114998	0.03365898	1.11216573	CX
52	0.07830075	-0.05973301	-76.2866383783	0.01114998	0.29879329	8.51771156	CX
156	0.02831011	-0.00974237	-34.4130418426	0.00986143	0.29879329	11.81045988	CX
260	0.02831011	-0.00974237	-34.4130418426	0.00986143	0.29879329	11.81045988	CX

Invest in other people's trades.

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Sovrun Rebrands from BreederDAO, Paving a New Era for Onchain Gaming & Autonomous Worlds

Manila, Philippines, December 3rd, 2024, ChainwireBreederDAO, an a16Z and Delphi Digital backed asset factory in the metaverse, rebrands as...

Blockchain.com Expands Memecoin Ecosystem With BONK Listing And $500,000 In Trading Incentives

Miami, Florida, December 3rd, 2024, ChainwireMiami, FL – December 3, 2024 – Blockchain.com, one of the world's most trusted and...

SimpleSwap Announces New Listings for the Month

George town, Cayman Islands, December 3rd, 2024, ChainwireSimpleSwap is a non-custodial cryptocurrency exchange that provides seamless and secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.01881673	-0.000378	-1.97	0.01917909	0.01943459	0.01847706	0
1733097000	0.01919434	4.2E-5	0.22	0.01920789	0.0193587	0.01893776	0
1733010600	0.01915257	0.00056632	3.05	0.01854292	0.01930364	0.01848885	0
1732924200	0.01858625	7.3E-5	0.39	0.01851578	0.01886212	0.01830262	0
1732837800	0.01851361	-0.000438	-2.31	0.01887587	0.01891547	0.0182807	0
1732751400	0.01895161	0.00175521	10.21	0.01723636	0.01904395	0.01706891	0
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0
1730850600	0.01254914	0.00018075	1.46	0.01244873	0.01281162	0.01231375	0
1730764200	0.01236839	-0.000336	-2.64	0.01186644	0.01377525	0.01170493	1
1730677800	0.01270398	-0.000154	-1.20	0.01289429	0.01289573	0.01246455	0
1730591400	0.01285846	-0.000124	-0.96	0.01300146	0.01303801	0.01280226	0
1730505000	0.01298243	-3.4E-5	-0.26	0.01303605	0.01336579	0.01278597	0
1730418600	0.01301619	-0.000736	-5.35	0.01375013	0.01378932	0.01295591	0
1730332200	0.01375261	0.00013008	0.95	0.01362052	0.01405045	0.01347172	0
1730245800	0.01362253	0.00036009	2.72	0.01325856	0.01385849	0.01324026	0
1730159400	0.01326244	0.00030611	2.36	0.01186644	0.01377525	0.01170493	1
1730073000	0.01295633	0.00013711	1.07	0.01280381	0.01304266	0.01273308	0
1729986600	0.01281922	0.00034076	2.73	0.01259887	0.0129297	0.01255643	0
1729900200	0.01247846	-0.000609	-4.65	0.01310993	0.0132247	0.01235785	0
1729813800	0.01308795	5.0E-5	0.38	0.01302519	0.01322098	0.01297142	0
1729727400	0.01303832	-0.000523	-3.86	0.0135456	0.01355837	0.01271334	0
1729641000	0.01356158	-0.000224	-1.62	0.01380369	0.01380369	0.01347725	0
1729554600	0.01378518	-0.000385	-2.72	0.01420747	0.01429442	0.0137386	0
1729468200	0.01416988	0.00047673	3.48	0.01370391	0.01423497	0.01363065	0
1729381800	0.01369315	3.2E-5	0.23	0.01365557	0.01376336	0.01361167	0
1729295400	0.01366162	0.0002053	1.53	0.01186644	0.01383161	0.01170493	1
1729209000	0.01345632	-3.9E-5	-0.29	0.01186644	0.01377525	0.01170493	1
1729122600	0.01349488	6.4E-5	0.48	0.0134741	0.01366927	0.01340363	0
1729036200	0.01343052	-0.000158	-1.16	0.0135926	0.01386795	0.01316793	0
1728949800	0.01358841	0.00082937	6.50	0.01186644	0.01377525	0.01170493	1
1728863400	0.01275904	-4.5E-5	-0.35	0.01281648	0.01283354	0.01259903	0
1728777000	0.01280397	0.00022061	1.75	0.01260937	0.01286239	0.01259225	0
1728690600	0.01258336	0.00026434	2.15	0.01231705	0.01277052	0.0123062	0
1728604200	0.01231902	7.5E-5	0.61	0.01225936	0.01247169	0.01204852	0
1728517800	0.01224416	-0.000376	-2.98	0.0126028	0.01275728	0.01216681	0
1728431400	0.01261997	7.0E-5	0.56	0.01255865	0.01271907	0.0124402	0
1728345000	0.0125496	-6.3E-5	-0.50	0.01186644	0.01377525	0.01170493	1
1728258600	0.01261299	0.00012626	1.01	0.01246197	0.01268873	0.01244853	0
1728172200	0.01248673	4.0E-6	0.03	0.01251124	0.01254914	0.01235909	0
1728085800	0.01248301	0.00033217	2.73	0.01215916	0.01261345	0.01209976	0
1727999400	0.01215084	-5.6E-5	-0.46	0.01186644	0.01377525	0.01170493	1
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0
1727826600	0.01267415	-0.000739	-5.51	0.01345709	0.013734	0.01254402	0
1727740200	0.01341325	-0.000306	-2.23	0.01374708	0.01375338	0.01331409	0
1727653800	0.01371895	-0.000114	-0.82	0.01383523	0.01387198	0.01362987	0
1727567400	0.01383336	-0.000113	-0.81	0.01395481	0.01398422	0.01372092	0
1727481000	0.01394669	0.00035202	2.59	0.01359218	0.01410133	0.0135273	0
1727394600	0.01359467	0.00028048	2.11	0.01335204	0.01377805	0.01323225	0
1727308200	0.01331419	-0.000413	-3.01	0.01370608	0.01377618	0.01323121	0
1727221800	0.01372722	3.3E-5	0.24	0.01369103	0.01380824	0.01341982	0
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0