# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0138817 | -0.0017504 | -12.6094066289 | 0.01176076 | 0.01397662 | 1.65181855 | CX |
4 | 0.0138817 | -0.0017504 | -12.6094066289 | 0.01176076 | 0.01397662 | 1.65181855 | CX |
12 | 0.01813427 | -0.00600297 | -33.1029040596 | 0.01130849 | 0.01848264 | 1.99717618 | CX |
26 | 0.06939688 | -0.05726558 | -82.5189547426 | 0.01130849 | 0.06989437 | 9.55057457 | CX |
52 | 0.03190488 | -0.01977358 | -61.9766631312 | 0.01130849 | 0.29879329 | 15.53854779 | CX |
156 | 0.02831011 | -0.01617881 | -57.1485239725 | 0.00986143 | 0.29879329 | 15.92169928 | CX |
260 | 0.02831011 | -0.01617881 | -57.1485239725 | 0.00986143 | 0.29879329 | 15.92169928 | CX |
Invest in other people's trades.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.01249687 | -0.000131 | -1.04 | 0.01262462 | 0.01262462 | 0.01237144 | 0 |
1726271400 | 0.01262829 | 0.00040833 | 3.34 | 0.01220616 | 0.01273226 | 0.01208699 | 0 |
1726185000 | 0.01221996 | 0.00010464 | 0.86 | 0.01209836 | 0.01233877 | 0.01198276 | 0 |
1726098600 | 0.01211532 | -0.000233 | -1.89 | 0.01233045 | 0.01233132 | 0.01179499 | 0 |
1726012200 | 0.01234849 | 0.00013489 | 1.10 | 0.01218346 | 0.01239672 | 0.01200536 | 0 |
1725925800 | 0.0122136 | 0.00031526 | 2.65 | 0.0138817 | 0.01397662 | 0.01176076 | 1 |
1725839400 | 0.01189834 | 0.00016467 | 1.40 | 0.0117315 | 0.01203586 | 0.01159982 | 0 |
1725753000 | 0.01173367 | 0.00024345 | 2.12 | 0.01152144 | 0.0119383 | 0.01149089 | 0 |
1725666600 | 0.01149022 | -0.000755 | -6.17 | 0.01225439 | 0.01243829 | 0.01114998 | 0 |
1725580200 | 0.01224535 | -0.000395 | -3.13 | 0.01266355 | 0.01274818 | 0.01214805 | 0 |
1725493800 | 0.01263992 | -1.6E-5 | -0.13 | 0.01250917 | 0.01286311 | 0.01196038 | 0 |
1725407400 | 0.01265584 | -0.00046 | -3.51 | 0.01311375 | 0.01318443 | 0.01259939 | 0 |
1725321000 | 0.01311561 | 0.00054921 | 4.37 | 0.0138817 | 0.01397662 | 0.01258584 | 1 |
1725234600 | 0.0125664 | -0.000418 | -3.22 | 0.01298352 | 0.01300353 | 0.01244176 | 0 |
1725148200 | 0.01298486 | -8.0E-5 | -0.61 | 0.01305512 | 0.0130894 | 0.01288912 | 0 |
1725061800 | 0.01306443 | -2.0E-6 | -0.02 | 0.01305797 | 0.01312559 | 0.01262074 | 0 |
1724975400 | 0.01306655 | -2.8E-5 | -0.21 | 0.01306877 | 0.01341987 | 0.01296667 | 0 |
1724889000 | 0.01309447 | 0.00035689 | 2.80 | 0.01271132 | 0.01320583 | 0.01251346 | 0 |
1724802600 | 0.01273758 | -0.001134 | -8.17 | 0.01388734 | 0.01395874 | 0.01245266 | 0 |
1724716200 | 0.01387167 | -0.000323 | -2.28 | 0.01419046 | 0.01428491 | 0.01379371 | 0 |
1724629800 | 0.01419433 | -8.0E-5 | -0.56 | 0.01432301 | 0.01443319 | 0.01414822 | 0 |
1724543400 | 0.01427457 | -1.9E-5 | -0.13 | 0.01430745 | 0.01456492 | 0.01414775 | 0 |
1724457000 | 0.01429344 | 0.00072912 | 5.38 | 0.01355801 | 0.01445376 | 0.0135578 | 0 |
1724370600 | 0.01356432 | -2.8E-5 | -0.21 | 0.0138817 | 0.01397662 | 0.01335152 | 1 |
1724284200 | 0.01359187 | 0.00025581 | 1.92 | 0.01332857 | 0.01366632 | 0.01316126 | 0 |
1724197800 | 0.01333606 | -0.000287 | -2.11 | 0.01362615 | 0.01392937 | 0.01321865 | 0 |
1724111400 | 0.01362295 | 3.6E-5 | 0.26 | 0.0138817 | 0.01397662 | 0.01327666 | 1 |
1724025000 | 0.01358696 | 7.4E-5 | 0.55 | 0.01350724 | 0.01385797 | 0.01343703 | 0 |
1723938600 | 0.01351246 | 9.5E-5 | 0.71 | 0.01340999 | 0.0135775 | 0.01338507 | 0 |
1723852200 | 0.01341723 | 0.00010459 | 0.79 | 0.01329088 | 0.01358846 | 0.01319683 | 0 |
1723765800 | 0.01331264 | -0.000457 | -3.32 | 0.01377846 | 0.01382183 | 0.01308258 | 0 |
1723679400 | 0.01376957 | -0.000171 | -1.23 | 0.01396034 | 0.01431112 | 0.01366188 | 0 |
1723593000 | 0.01394059 | -0.000221 | -1.56 | 0.01407915 | 0.01413596 | 0.01351246 | 0 |
1723506600 | 0.01416187 | 0.00093614 | 7.08 | 0.0138817 | 0.01421269 | 0.0130984 | 1 |
1723420200 | 0.01322573 | -0.000251 | -1.86 | 0.01349204 | 0.01400015 | 0.01314663 | 0 |
1723333800 | 0.01347627 | 6.5E-5 | 0.48 | 0.01340891 | 0.01365577 | 0.01335581 | 0 |
1723247400 | 0.01341077 | -0.000456 | -3.29 | 0.0138817 | 0.01397662 | 0.01323137 | 0 |
1723161000 | 0.01386681 | 0.00173329 | 14.29 | 0.01208378 | 0.01406193 | 0.01200639 | 0 |
1723074600 | 0.01213352 | -0.000554 | -4.37 | 0.01272579 | 0.01317305 | 0.01196834 | 0 |
1722988200 | 0.01268785 | 8.9E-5 | 0.71 | 0.01252453 | 0.01318148 | 0.01252453 | 0 |
1722901800 | 0.01259882 | -0.001376 | -9.85 | 0.01500949 | 0.01514168 | 0.01130849 | 1 |
1722815400 | 0.01397461 | -0.001056 | -7.03 | 0.01500949 | 0.01514168 | 0.01370567 | 0 |
1722729000 | 0.01503022 | -0.000397 | -2.57 | 0.01543658 | 0.01558972 | 0.01478909 | 0 |
1722642600 | 0.01542691 | -0.001131 | -6.83 | 0.0165441 | 0.01661684 | 0.01534073 | 0 |
1722556200 | 0.01655811 | -0.000138 | -0.83 | 0.0167341 | 0.0167433 | 0.01592034 | 0 |
1722469800 | 0.01669646 | -0.000242 | -1.43 | 0.0169334 | 0.01730662 | 0.01662397 | 0 |
1722383400 | 0.01693816 | -0.000201 | -1.17 | 0.01714883 | 0.0174003 | 0.01673575 | 0 |
1722297000 | 0.01713922 | 0.00021688 | 1.28 | 0.01724996 | 0.01755845 | 0.01608614 | 1 |
1722210600 | 0.01692234 | 9.0E-5 | 0.53 | 0.01678683 | 0.01696716 | 0.01655578 | 0 |
1722124200 | 0.01683279 | -0.000111 | -0.66 | 0.01690471 | 0.01718823 | 0.0165775 | 0 |
1722037800 | 0.016944 | 0.00053158 | 3.24 | 0.01640792 | 0.01698448 | 0.01640441 | 0 |
1721951400 | 0.01641242 | -0.00083 | -4.81 | 0.01724996 | 0.01727234 | 0.01599954 | 0 |
1721865000 | 0.01724241 | -0.000753 | -4.18 | 0.01800845 | 0.01803109 | 0.01709765 | 0 |
1721778600 | 0.01799496 | 0.00018969 | 1.07 | 0.01779555 | 0.0183034 | 0.01759438 | 0 |
1721692200 | 0.01780527 | -0.000405 | -2.22 | 0.0175294 | 0.01813108 | 0.01749776 | 1 |
1721605800 | 0.01821034 | -2.0E-6 | -0.01 | 0.01818335 | 0.01832744 | 0.01773098 | 0 |
1721519400 | 0.01821194 | 8.1E-5 | 0.45 | 0.01812622 | 0.01829978 | 0.01800742 | 0 |
1721433000 | 0.01813062 | 0.00039401 | 2.22 | 0.01766904 | 0.01830557 | 0.01746524 | 0 |
1721346600 | 0.01773661 | 0.0001993 | 1.14 | 0.0175294 | 0.01804066 | 0.01749776 | 0 |
1721260200 | 0.01753731 | -0.000302 | -1.69 | 0.01783701 | 0.01818092 | 0.01746322 | 0 |
1721173800 | 0.01783939 | -0.00019 | -1.05 | 0.01803466 | 0.01808553 | 0.01732234 | 0 |
1721087400 | 0.01802954 | 0.00118398 | 7.03 | 0.01643413 | 0.01805467 | 0.01636144 | 1 |
1721001000 | 0.01684556 | 0.00041525 | 2.53 | 0.01643413 | 0.01688997 | 0.01636144 | 0 |
1720914600 | 0.01643031 | 0.00023958 | 1.48 | 0.01619104 | 0.01655382 | 0.01610284 | 0 |
1720828200 | 0.01619073 | 0.0001657 | 1.03 | 0.01601541 | 0.01632629 | 0.01575505 | 0 |
1720741800 | 0.01602503 | -1.4E-5 | -0.09 | 0.01601128 | 0.01661317 | 0.01580339 | 0 |
1720655400 | 0.0160392 | 0.00016596 | 1.05 | 0.01583431 | 0.01628234 | 0.01565936 | 0 |
1720569000 | 0.01587324 | 0.00028502 | 1.83 | 0.01558987 | 0.01606096 | 0.01553099 | 0 |
1720482600 | 0.01558822 | 0.00047476 | 3.14 | 0.0184809 | 0.01848264 | 0.01500949 | 1 |
1720396200 | 0.01511346 | -0.000739 | -4.66 | 0.01583054 | 0.01588425 | 0.01511346 | 0 |
1720309800 | 0.01585277 | 0.00043542 | 2.82 | 0.01540742 | 0.01592349 | 0.01529482 | 0 |
1720223400 | 0.01541735 | -0.000469 | -2.95 | 0.01575097 | 0.01606344 | 0.014642 | 0 |
1720137000 | 0.01588622 | -0.001148 | -6.74 | 0.01704957 | 0.01711052 | 0.01580913 | 0 |
1720050600 | 0.01703432 | -0.000629 | -3.56 | 0.01767054 | 0.01771045 | 0.01680317 | 0 |
1719964200 | 0.01766351 | -0.00011 | -0.62 | 0.01776623 | 0.01788763 | 0.01757034 | 0 |
1719877800 | 0.01777373 | 1.3E-5 | 0.07 | 0.0184809 | 0.01848264 | 0.01762178 | 1 |
1719791400 | 0.01776055 | 0.00032819 | 1.88 | 0.01744337 | 0.0178535 | 0.0173227 | 0 |
1719705000 | 0.01743236 | -1.5E-5 | -0.09 | 0.01744704 | 0.01758865 | 0.01740702 | 0 |
1719618600 | 0.01744725 | -0.000354 | -1.99 | 0.01783101 | 0.01800111 | 0.01738593 | 0 |
1719532200 | 0.01780103 | 0.00039494 | 2.27 | 0.0174155 | 0.01793173 | 0.01738702 | 0 |
1719445800 | 0.01740609 | -0.000141 | -0.80 | 0.0184809 | 0.01848264 | 0.01719464 | 1 |
1719359400 | 0.01754698 | 0.00081487 | 4.87 | 0.01674708 | 0.01764981 | 0.01664429 | 3 |
1719273000 | 0.01673211 | -0.000603 | -3.48 | 0.01733189 | 0.01738933 | 0.01618127 | 1 |
1719186600 | 0.01733519 | -0.000799 | -4.41 | 0.01813427 | 0.01825914 | 0.01728555 | 4 |
1719100200 | 0.01813437 | -8.6E-5 | -0.47 | 0.01823147 | 0.01823147 | 0.01790562 | 0 |
1719013800 | 0.01821997 | 9.3E-5 | 0.51 | 0.01811516 | 0.01836724 | 0.01781649 | 1 |
1718927400 | 0.01812651 | -0.000344 | -1.86 | 0.01847305 | 0.01865835 | 0.01798512 | 0 |
1718841000 | 0.01847081 | 0.00052201 | 2.91 | 0.01795814 | 0.01862496 | 0.01787872 | 5 |
1718754600 | 0.0179488 | -0.000482 | -2.62 | 0.0184809 | 0.01848264 | 0.01748471 | 1 |
1718668200 | 0.01843056 | -0.001116 | -5.71 | 0.02439879 | 0.02442982 | 0.0184202 | 3 |
1718581800 | 0.01954648 | 0.00036722 | 1.91 | 0.01916614 | 0.01970892 | 0.01911961 | 0 |
1718495400 | 0.01917926 | 0.00042465 | 2.26 | 0.01875558 | 0.01942092 | 0.01871699 | 1 |