STFXSTFX

$ 0.012131

-0.00037

(

-2.96%

)

Official Links

Website

Discord

Info

Rank 1644

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 12,131,300

Genesis Date

1/20/2023

Days Range 0.012095-0.012559

52 Weeks Range 0.011308-0.298793

Circulating Supply 570,698,878 / 1,000,000,000

57.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0138817	-0.0017504	-12.6094066289	0.01176076	0.01397662	1.65181855	CX
4	0.0138817	-0.0017504	-12.6094066289	0.01176076	0.01397662	1.65181855	CX
12	0.01813427	-0.00600297	-33.1029040596	0.01130849	0.01848264	1.99717618	CX
26	0.06939688	-0.05726558	-82.5189547426	0.01130849	0.06989437	9.55057457	CX
52	0.03190488	-0.01977358	-61.9766631312	0.01130849	0.29879329	15.53854779	CX
156	0.02831011	-0.01617881	-57.1485239725	0.00986143	0.29879329	15.92169928	CX
260	0.02831011	-0.01617881	-57.1485239725	0.00986143	0.29879329	15.92169928	CX

Invest in other people's trades.

Crypto Market Update (26 November 2018)

Bitcoin Global News (BGN)ADVFN Crypto NewsWire -- November 26, 2018 General Market OutlookThe market has continued to build on the strong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0
1724716200	0.01387167	-0.000323	-2.28	0.01419046	0.01428491	0.01379371	0
1724629800	0.01419433	-8.0E-5	-0.56	0.01432301	0.01443319	0.01414822	0
1724543400	0.01427457	-1.9E-5	-0.13	0.01430745	0.01456492	0.01414775	0
1724457000	0.01429344	0.00072912	5.38	0.01355801	0.01445376	0.0135578	0
1724370600	0.01356432	-2.8E-5	-0.21	0.0138817	0.01397662	0.01335152	1
1724284200	0.01359187	0.00025581	1.92	0.01332857	0.01366632	0.01316126	0
1724197800	0.01333606	-0.000287	-2.11	0.01362615	0.01392937	0.01321865	0
1724111400	0.01362295	3.6E-5	0.26	0.0138817	0.01397662	0.01327666	1
1724025000	0.01358696	7.4E-5	0.55	0.01350724	0.01385797	0.01343703	0
1723938600	0.01351246	9.5E-5	0.71	0.01340999	0.0135775	0.01338507	0
1723852200	0.01341723	0.00010459	0.79	0.01329088	0.01358846	0.01319683	0
1723765800	0.01331264	-0.000457	-3.32	0.01377846	0.01382183	0.01308258	0
1723679400	0.01376957	-0.000171	-1.23	0.01396034	0.01431112	0.01366188	0
1723593000	0.01394059	-0.000221	-1.56	0.01407915	0.01413596	0.01351246	0
1723506600	0.01416187	0.00093614	7.08	0.0138817	0.01421269	0.0130984	1
1723420200	0.01322573	-0.000251	-1.86	0.01349204	0.01400015	0.01314663	0
1723333800	0.01347627	6.5E-5	0.48	0.01340891	0.01365577	0.01335581	0
1723247400	0.01341077	-0.000456	-3.29	0.0138817	0.01397662	0.01323137	0
1723161000	0.01386681	0.00173329	14.29	0.01208378	0.01406193	0.01200639	0
1723074600	0.01213352	-0.000554	-4.37	0.01272579	0.01317305	0.01196834	0
1722988200	0.01268785	8.9E-5	0.71	0.01252453	0.01318148	0.01252453	0
1722901800	0.01259882	-0.001376	-9.85	0.01500949	0.01514168	0.01130849	1
1722815400	0.01397461	-0.001056	-7.03	0.01500949	0.01514168	0.01370567	0
1722729000	0.01503022	-0.000397	-2.57	0.01543658	0.01558972	0.01478909	0
1722642600	0.01542691	-0.001131	-6.83	0.0165441	0.01661684	0.01534073	0
1722556200	0.01655811	-0.000138	-0.83	0.0167341	0.0167433	0.01592034	0
1722469800	0.01669646	-0.000242	-1.43	0.0169334	0.01730662	0.01662397	0
1722383400	0.01693816	-0.000201	-1.17	0.01714883	0.0174003	0.01673575	0
1722297000	0.01713922	0.00021688	1.28	0.01724996	0.01755845	0.01608614	1
1722210600	0.01692234	9.0E-5	0.53	0.01678683	0.01696716	0.01655578	0
1722124200	0.01683279	-0.000111	-0.66	0.01690471	0.01718823	0.0165775	0
1722037800	0.016944	0.00053158	3.24	0.01640792	0.01698448	0.01640441	0
1721951400	0.01641242	-0.00083	-4.81	0.01724996	0.01727234	0.01599954	0
1721865000	0.01724241	-0.000753	-4.18	0.01800845	0.01803109	0.01709765	0
1721778600	0.01799496	0.00018969	1.07	0.01779555	0.0183034	0.01759438	0
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0
1720137000	0.01588622	-0.001148	-6.74	0.01704957	0.01711052	0.01580913	0
1720050600	0.01703432	-0.000629	-3.56	0.01767054	0.01771045	0.01680317	0
1719964200	0.01766351	-0.00011	-0.62	0.01776623	0.01788763	0.01757034	0
1719877800	0.01777373	1.3E-5	0.07	0.0184809	0.01848264	0.01762178	1
1719791400	0.01776055	0.00032819	1.88	0.01744337	0.0178535	0.0173227	0
1719705000	0.01743236	-1.5E-5	-0.09	0.01744704	0.01758865	0.01740702	0
1719618600	0.01744725	-0.000354	-1.99	0.01783101	0.01800111	0.01738593	0
1719532200	0.01780103	0.00039494	2.27	0.0174155	0.01793173	0.01738702	0
1719445800	0.01740609	-0.000141	-0.80	0.0184809	0.01848264	0.01719464	1
1719359400	0.01754698	0.00081487	4.87	0.01674708	0.01764981	0.01664429	3
1719273000	0.01673211	-0.000603	-3.48	0.01733189	0.01738933	0.01618127	1
1719186600	0.01733519	-0.000799	-4.41	0.01813427	0.01825914	0.01728555	4
1719100200	0.01813437	-8.6E-5	-0.47	0.01823147	0.01823147	0.01790562	0
1719013800	0.01821997	9.3E-5	0.51	0.01811516	0.01836724	0.01781649	1
1718927400	0.01812651	-0.000344	-1.86	0.01847305	0.01865835	0.01798512	0
1718841000	0.01847081	0.00052201	2.91	0.01795814	0.01862496	0.01787872	5
1718754600	0.0179488	-0.000482	-2.62	0.0184809	0.01848264	0.01748471	1
1718668200	0.01843056	-0.001116	-5.71	0.02439879	0.02442982	0.0184202	3
1718581800	0.01954648	0.00036722	1.91	0.01916614	0.01970892	0.01911961	0
1718495400	0.01917926	0.00042465	2.26	0.01875558	0.01942092	0.01871699	1