Ripio CoinRPCC

$ 0.008938

-0.000072

(

-0.80%

)

Official Links

Website

Info

Rank 4197

Ethereum

Token

Not Mineable

Bid

$ 0.009079

Exchange

KUCN

Ask

$ 0.009172

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 89,381,100

Genesis Date

9/14/2021

Days Range 0.008923-0.009002

52 Weeks Range 0.005866-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725926529	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	5 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00959324	-0.00065513	-6.82907964358	0.00868977	0.01231448	611343.5082	CX
4	0.0101806	-0.00124249	-12.2044869654	0.00868977	0.0140157	611343.5082	CX
12	0.01282041	-0.0038823	-30.2821828631	0.0083556	0.01883935	611343.5082	CX
26	0.01460584	-0.00566773	-38.8045466745	0.0083556	0.02107832	611343.5082	CX
52	0.00709484	0.00184327	25.9804308483	0.00586641	0.02107832	611343.5082	CX
156	0.01095475	-0.00201664	-18.4088180926	1.887E-5	0.02107832	504558.890282	CX
260	0.01095475	-0.00201664	-18.4088180926	1.887E-5	0.02107832	504558.890282	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0
1725407400	0.00935113	-0.00034	-3.51	0.00968946	0.00974168	0.00930941	0
1725321000	0.00969084	0.0004058	4.37	0.00959324	0.00978405	0.0092994	611343
1725234600	0.00928504	-0.000309	-3.22	0.00959324	0.00960802	0.00919294	0
1725148200	0.00959423	-5.9E-5	-0.61	0.00964614	0.00967147	0.00952348	0
1725061800	0.00965302	-2.0E-6	-0.02	0.00964825	0.00969821	0.00932519	0
1724975400	0.00965459	-2.1E-5	-0.22	0.00965623	0.00991565	0.00958078	0
1724889000	0.00967521	0.00026369	2.80	0.00939211	0.0097575	0.00924592	0
1724802600	0.00941152	-0.000838	-8.18	0.01026105	0.0103138	0.009201	0
1724716200	0.01024948	-0.000238	-2.27	0.01048502	0.01055481	0.01019187	0
1724629800	0.01048788	-5.9E-5	-0.56	0.01058296	0.01066437	0.01045381	0
1724543400	0.01054717	-1.4E-5	-0.13	0.01057146	0.0107617	0.01045346	0
1724457000	0.01056111	0.00053873	5.38	0.01001772	0.01067957	0.01001756	0
1724370600	0.01002238	-2.0E-5	-0.20	0.0101806	0.0140157	0.00988833	611343
1724284200	0.01004274	0.00018902	1.92	0.00984818	0.01009774	0.00972457	0
1724197800	0.00985372	-0.000212	-2.11	0.01006806	0.01029211	0.00976697	0
1724111400	0.0100657	2.7E-5	0.27	0.0101806	0.01382388	0.00980983	611343
1724025000	0.01003911	5.5E-5	0.55	0.0099802	0.01023935	0.00992833	0
1723938600	0.00998406	7.0E-5	0.71	0.00990835	0.01003212	0.00988994	0
1723852200	0.0099137	7.7E-5	0.78	0.00982034	0.01004022	0.00975085	0
1723765800	0.00983642	-0.000338	-3.32	0.0101806	0.01021265	0.00966643	0
1723679400	0.01017403	-0.000126	-1.22	0.01031499	0.01057418	0.01009446	0
1723593000	0.0103004	-0.000163	-1.56	0.01040277	0.01044475	0.00998406	0
1723506600	0.01046389	0.00069169	7.08	0.01025689	0.01050144	0.00967812	611343
1723420200	0.0097722	-0.000185	-1.86	0.00996897	0.0103444	0.00971376	0
1723333800	0.00995732	4.8E-5	0.48	0.00990755	0.01008995	0.00986832	0
1723247400	0.00990892	-0.000337	-3.29	0.01025689	0.01032702	0.00977637	0
1723161000	0.01024588	0.00128069	14.29	0.00892844	0.01039005	0.00887126	0
1723074600	0.00896519	-0.00041	-4.37	0.00940281	0.00973328	0.00884314	0
1722988200	0.00937477	6.6E-5	0.71	0.0092541	0.00973951	0.0092541	0
1722901800	0.00930899	-0.001017	-9.85	0.01109018	0.01270917	0.0083556	611343
1722815400	0.01032553	-0.00078	-7.02	0.01109018	0.01118786	0.01012682	0
1722729000	0.0111055	-0.000293	-2.57	0.01140575	0.0115189	0.01092733	0
1722642600	0.01139861	-0.000836	-6.83	0.01222407	0.01227782	0.01133493	0
1722556200	0.01223442	-0.000102	-0.83	0.01236446	0.01237126	0.01176319	0
1722469800	0.01233665	-0.000179	-1.43	0.01251172	0.01278748	0.01228309	0
1722383400	0.01251523	-0.000149	-1.18	0.0126709	0.0128567	0.01236568	0
1722297000	0.01266379	0.00016025	1.28	0.01274562	0.01811295	0.0118857	611343
1722210600	0.01250354	6.6E-5	0.53	0.01240342	0.01253666	0.0122327	0
1722124200	0.01243738	-8.2E-5	-0.65	0.01249052	0.01270001	0.01224875	0
1722037800	0.01251955	0.00039277	3.24	0.01212345	0.01254946	0.01212086	0
1721951400	0.01212678	-0.000613	-4.81	0.01274562	0.01276216	0.01182171	0
1721865000	0.01274004	-0.000556	-4.18	0.01330605	0.01332278	0.01263308	0
1721778600	0.01329608	0.00014016	1.07	0.01314874	0.01352398	0.0130001	0
1721692200	0.01315592	-0.000299	-2.22	0.01305527	0.01881374	0.01290468	611343
1721605800	0.01345522	-1.0E-6	-0.01	0.01343528	0.01354174	0.01310103	0
1721519400	0.0134564	6.0E-5	0.45	0.01339307	0.01352131	0.01330528	0
1721433000	0.01339631	0.00029112	2.22	0.01305527	0.01352558	0.01290468	0
1721346600	0.01310519	0.00014726	1.14	0.01295209	0.01332985	0.01292871	0
1721260200	0.01295793	-0.000223	-1.69	0.01317938	0.01343348	0.01290319	0
1721173800	0.01318113	-0.00014	-1.05	0.01332542	0.013363	0.0127991	0
1721087400	0.01332163	0.00087481	7.03	0.01214282	0.0133402	0.01208911	611343
1721001000	0.01244682	0.00030683	2.53	0.01214282	0.01247963	0.01208911	0
1720914600	0.01213999	0.00017702	1.48	0.0119632	0.01223125	0.01189803	0
1720828200	0.01196297	0.00012243	1.03	0.01183344	0.01206313	0.01164106	0
1720741800	0.01184054	-1.0E-5	-0.08	0.01183038	0.01227511	0.01167678	0
1720655400	0.01185101	0.00012262	1.05	0.01169962	0.01203066	0.01157035	0
1720569000	0.01172839	0.0002106	1.83	0.01151901	0.01186709	0.0114755	0
1720482600	0.01151779	0.00035079	3.14	0.01163805	0.01570456	0.01088894	611343
1720396200	0.011167	-0.000546	-4.66	0.01169684	0.01173652	0.011167	0
1720309800	0.01171326	0.00032172	2.82	0.01138421	0.01176552	0.01130101	0
1720223400	0.01139154	-0.000346	-2.95	0.01163805	0.01186893	0.01081866	0
1720137000	0.01173798	-0.000848	-6.74	0.01259755	0.01264259	0.01168102	0
1720050600	0.01258628	-0.000465	-3.56	0.01305637	0.01308586	0.01241549	0
1719964200	0.01305118	-8.1E-5	-0.62	0.01312708	0.01321677	0.01298234	0
1719877800	0.01313262	1.0E-5	0.08	0.01282041	0.01883935	0.01274172	611343
1719791400	0.01312288	0.00024249	1.88	0.01288852	0.01319156	0.01279936	0
1719705000	0.01288039	-1.1E-5	-0.09	0.01289123	0.01299586	0.01286167	0
1719618600	0.01289139	-0.000261	-1.98	0.01317495	0.01330062	0.01284608	0
1719532200	0.01315279	0.00029181	2.27	0.01286793	0.01324936	0.01284688	0
1719445800	0.01286098	-0.000104	-0.80	0.01282041	0.01308541	0.01270474	611343
1719359400	0.01296508	0.00015613	1.22	0.01282041	0.01308541	0.01274172	0
1719273000	0.01280895	-0.000252	-1.93	0.01305874	0.01310202	0.01237313	0
1719186600	0.01306122	-0.000286	-2.14	0.01334738	0.01343929	0.01302383	0
1719100200	0.01334746	-8.9E-5	-0.66	0.01344483	0.01344483	0.01328145	0
1719013800	0.01343635	1.7E-5	0.13	0.01341083	0.01354495	0.01316421	0
1718927400	0.01341923	-0.00015	-1.11	0.01357058	0.01381296	0.01331457	0
1718841000	0.01356894	0.00028127	2.12	0.01329459	0.0136937	0.0132358	0
1718754600	0.01328767	-9.7E-5	-0.72	0.01342149	0.01342275	0.01289563	0
1718668200	0.01338493	-0.000442	-3.20	0.01405782	0.01410989	0.01326258	611343
1718581800	0.01382733	0.00020934	1.54	0.01360867	0.01394223	0.01352535	0
1718495400	0.01361799	0.00032623	2.45	0.01329245	0.01371311	0.0132651	0
1718409000	0.01329176	3.0E-5	0.23	0.01327587	0.01347172	0.01285005	0
1718322600	0.01326151	-0.000338	-2.49	0.0135856	0.01359622	0.01310435	0
1718236200	0.01359962	0.00023394	1.75	0.01337015	0.01395488	0.01323649	0
1718149800	0.01336568	-0.00064	-4.57	0.01401179	0.01402039	0.01311845	0
1718063400	0.0140056	-0.000144	-1.02	0.01405782	0.01417067	0.01395766	611343
1717977000	0.01414992	8.2E-5	0.58	0.01405782	0.01420149	0.01400813	0
1717890600	0.01406779	1.5E-5	0.11	0.01404644	0.01416307	0.01401588	0