Ripio CoinRPCC

$ 0.012347

0.000038

(

0.31%

)

Official Links

Website

Info

Rank 2906

Ethereum

Token

Not Mineable

Bid

$ 0.012541

Exchange

KUCN

Ask

$ 0.01267

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 123,471,600

Genesis Date

9/14/2021

Days Range 0.012252-0.01241

52 Weeks Range 0.008238-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	8 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01291549	-0.00056833	-4.40037505352	0.01125627	0.01777169	174669.573771	CX
4	0.01485078	-0.00250362	-16.858508442	0.01125627	0.01958492	131002.180329	CX
12	0.01000855	0.00233861	23.3661219657	0.00902742	0.01958492	87334.7868857	CX
26	0.01214282	0.00020434	1.6828051474	0.00823847	0.01958492	89223.1066022	CX
52	0.00944857	0.00289859	30.6775522645	0.00823847	0.02107832	89708.0147902	CX
156	0.01095475	0.00139241	12.7105593464	1.887E-5	0.02107832	164446.187433	CX
260	0.01095475	0.00139241	12.7105593464	1.887E-5	0.02107832	164446.187433	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.01232121	0.00036679	3.07	0.01197401	0.01242267	0.01194739	0
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0
1735257000	0.01272021	-0.000619	-4.64	0.01339372	0.01341102	0.01261616	0
1735170600	0.0133397	-6.0E-6	-0.04	0.01331946	0.01352543	0.01314905	0
1735084200	0.01334539	0.00029673	2.27	0.0130461	0.01349556	0.01282943	0
1734997800	0.01304866	0.0005455	4.36	0.01279352	0.01319015	0.0124883	611343
1734911400	0.01250316	-0.000234	-1.84	0.01279352	0.01295904	0.01240609	0
1734825000	0.01273706	-0.000503	-3.80	0.01326953	0.01357314	0.01257887	0
1734738600	0.01324019	9.8E-5	0.75	0.01305538	0.01332893	0.01190128	0
1734652200	0.01314206	-0.000709	-5.12	0.01382396	0.01419538	0.01274176	0
1734565800	0.01385059	-0.00097	-6.54	0.01485078	0.01490881	0.01383894	0
1734479400	0.01482098	-0.000446	-2.92	0.0151882	0.01543677	0.01470657	0
1734393000	0.01526708	0.00016701	1.11	0.01464515	0.0156811	0.01452279	611343
1734306600	0.01510007	0.00033375	2.26	0.01479107	0.01510007	0.01465103	0
1734220200	0.01476632	-0.000141	-0.95	0.01493734	0.01506226	0.01461337	0
1734133800	0.0149077	9.4E-5	0.63	0.01484807	0.0151411	0.01472957	0
1734047400	0.0148135	0.0001661	1.13	0.01464515	0.01522243	0.01452279	0
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0
1733529000	0.01534383	0.00086294	5.96	0.01447589	0.01563144	0.01446981	0
1733442600	0.01448089	-0.000166	-1.13	0.01464267	0.01509931	0.01428916	0
1733356200	0.01464652	0.00081064	5.86	0.01383095	0.01488413	0.01383095	0
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0