ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ripio CoinRPCC
$ 0.008938
-0.000072
(
-0.80%
)
Info
Rank Rank 4197
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009079
Exchange
KUCN
Ask
$ 0.009172
Last Trade Time
09:44:26
Volume (24h)
$ 0
Last Trade Size
489.92
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006184
Fully Diluted Market Cap
$ 89,381,100
Genesis Date
9/14/2021
Days Range 0.008923-0.009002
52 Weeks Range 0.005866-0.021078
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.82E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001725926529RPC/ETHhttps://trade.kucoin.com/RPC-ETHETH1https://trade.kucoin.com/RPC-ETH05 hours ago
0.00645Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725926529RPC/USDThttps://trade.kucoin.com/RPC-USDTUSDT2https://trade.kucoin.com/RPC-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00959324-0.00065513-6.829079643580.008689770.01231448611343.5082CX
40.0101806-0.00124249-12.20448696540.008689770.0140157611343.5082CX
120.01282041-0.0038823-30.28218286310.00835560.01883935611343.5082CX
260.01460584-0.00566773-38.80454667450.00835560.02107832611343.5082CX
520.007094840.0018432725.98043084830.005866410.02107832611343.5082CX
1560.01095475-0.00201664-18.40881809261.887E-50.02107832504558.890282CX
2600.01095475-0.00201664-18.40881809261.887E-50.02107832504558.890282CX

About RPCC

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.009024360.000232942.650.009593240.012314480.00868977611343
17258394000.008791420.000121671.400.008668150.008893030.008570850
17257530000.008669750.000179882.120.008512940.008820950.008490370
17256666000.00848987-0.000558-6.170.00905450.009190380.008238470
17255802000.00904782-0.000292-3.130.009356820.009419350.008975930
17254938000.00933936-1.2E-5-0.130.009242750.009504270.008837260
17254074000.00935113-0.00034-3.510.009689460.009741680.009309410
17253210000.009690840.00040584.370.009593240.009784050.0092994611343
17252346000.00928504-0.000309-3.220.009593240.009608020.009192940
17251482000.00959423-5.9E-5-0.610.009646140.009671470.009523480
17250618000.00965302-2.0E-6-0.020.009648250.009698210.009325190
17249754000.00965459-2.1E-5-0.220.009656230.009915650.009580780
17248890000.009675210.000263692.800.009392110.00975750.009245920
17248026000.00941152-0.000838-8.180.010261050.01031380.0092010
17247162000.01024948-0.000238-2.270.010485020.010554810.010191870
17246298000.01048788-5.9E-5-0.560.010582960.010664370.010453810
17245434000.01054717-1.4E-5-0.130.010571460.01076170.010453460
17244570000.010561110.000538735.380.010017720.010679570.010017560
17243706000.01002238-2.0E-5-0.200.01018060.01401570.00988833611343
17242842000.010042740.000189021.920.009848180.010097740.009724570
17241978000.00985372-0.000212-2.110.010068060.010292110.009766970
17241114000.01006572.7E-50.270.01018060.013823880.00980983611343
17240250000.010039115.5E-50.550.00998020.010239350.009928330
17239386000.009984067.0E-50.710.009908350.010032120.009889940
17238522000.00991377.7E-50.780.009820340.010040220.009750850
17237658000.00983642-0.000338-3.320.01018060.010212650.009666430
17236794000.01017403-0.000126-1.220.010314990.010574180.010094460
17235930000.0103004-0.000163-1.560.010402770.010444750.009984060
17235066000.010463890.000691697.080.010256890.010501440.00967812611343
17234202000.0097722-0.000185-1.860.009968970.01034440.009713760
17233338000.009957324.8E-50.480.009907550.010089950.009868320
17232474000.00990892-0.000337-3.290.010256890.010327020.009776370
17231610000.010245880.0012806914.290.008928440.010390050.008871260
17230746000.00896519-0.00041-4.370.009402810.009733280.008843140
17229882000.009374776.6E-50.710.00925410.009739510.00925410
17229018000.00930899-0.001017-9.850.011090180.012709170.0083556611343
17228154000.01032553-0.00078-7.020.011090180.011187860.010126820
17227290000.0111055-0.000293-2.570.011405750.01151890.010927330
17226426000.01139861-0.000836-6.830.012224070.012277820.011334930
17225562000.01223442-0.000102-0.830.012364460.012371260.011763190
17224698000.01233665-0.000179-1.430.012511720.012787480.012283090
17223834000.01251523-0.000149-1.180.01267090.01285670.012365680
17222970000.012663790.000160251.280.012745620.018112950.0118857611343
17222106000.012503546.6E-50.530.012403420.012536660.01223270
17221242000.01243738-8.2E-5-0.650.012490520.012700010.012248750
17220378000.012519550.000392773.240.012123450.012549460.012120860
17219514000.01212678-0.000613-4.810.012745620.012762160.011821710
17218650000.01274004-0.000556-4.180.013306050.013322780.012633080
17217786000.013296080.000140161.070.013148740.013523980.01300010
17216922000.01315592-0.000299-2.220.013055270.018813740.01290468611343
17216058000.01345522-1.0E-6-0.010.013435280.013541740.013101030
17215194000.01345646.0E-50.450.013393070.013521310.013305280
17214330000.013396310.000291122.220.013055270.013525580.012904680
17213466000.013105190.000147261.140.012952090.013329850.012928710
17212602000.01295793-0.000223-1.690.013179380.013433480.012903190
17211738000.01318113-0.00014-1.050.013325420.0133630.01279910
17210874000.013321630.000874817.030.012142820.01334020.01208911611343
17210010000.012446820.000306832.530.012142820.012479630.012089110
17209146000.012139990.000177021.480.01196320.012231250.011898030
17208282000.011962970.000122431.030.011833440.012063130.011641060
17207418000.01184054-1.0E-5-0.080.011830380.012275110.011676780
17206554000.011851010.000122621.050.011699620.012030660.011570350
17205690000.011728390.00021061.830.011519010.011867090.01147550
17204826000.011517790.000350793.140.011638050.015704560.01088894611343
17203962000.011167-0.000546-4.660.011696840.011736520.0111670
17203098000.011713260.000321722.820.011384210.011765520.011301010
17202234000.01139154-0.000346-2.950.011638050.011868930.010818660
17201370000.01173798-0.000848-6.740.012597550.012642590.011681020
17200506000.01258628-0.000465-3.560.013056370.013085860.012415490
17199642000.01305118-8.1E-5-0.620.013127080.013216770.012982340
17198778000.013132621.0E-50.080.012820410.018839350.01274172611343
17197914000.013122880.000242491.880.012888520.013191560.012799360
17197050000.01288039-1.1E-5-0.090.012891230.012995860.012861670
17196186000.01289139-0.000261-1.980.013174950.013300620.012846080
17195322000.013152790.000291812.270.012867930.013249360.012846880
17194458000.01286098-0.000104-0.800.012820410.013085410.01270474611343
17193594000.012965080.000156131.220.012820410.013085410.012741720
17192730000.01280895-0.000252-1.930.013058740.013102020.012373130
17191866000.01306122-0.000286-2.140.013347380.013439290.013023830
17191002000.01334746-8.9E-5-0.660.013444830.013444830.013281450
17190138000.013436351.7E-50.130.013410830.013544950.013164210
17189274000.01341923-0.00015-1.110.013570580.013812960.013314570
17188410000.013568940.000281272.120.013294590.01369370.01323580
17187546000.01328767-9.7E-5-0.720.013421490.013422750.012895630
17186682000.01338493-0.000442-3.200.014057820.014109890.01326258611343
17185818000.013827330.000209341.540.013608670.013942230.013525350
17184954000.013617990.000326232.450.013292450.013713110.01326510
17184090000.013291763.0E-50.230.013275870.013471720.012850050
17183226000.01326151-0.000338-2.490.01358560.013596220.013104350
17182362000.013599620.000233941.750.013370150.013954880.013236490
17181498000.01336568-0.00064-4.570.014011790.014020390.013118450
17180634000.0140056-0.000144-1.020.014057820.014170670.01395766611343
17179770000.014149928.2E-50.580.014057820.014201490.014008130
17178906000.014067791.5E-50.110.014046440.014163070.014015880