Ripio CoinRPCC

$ 0.009416

-0.000204

(

-2.13%

)

Official Links

Website

Info

Rank 4062

Ethereum

Token

Not Mineable

Bid

$ 0.009564

Exchange

KUCN

Ask

$ 0.009662

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 94,159,600

Genesis Date

9/14/2021

Days Range 0.009416-0.009577

52 Weeks Range 0.007943-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740960128	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	59 minutes ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	59 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01021089	-0.00079493	-7.78511961249	0.00794315	0.0146079	87334.7868857	CX
4	0.01090449	-0.00148853	-13.6506154804	0.00794315	0.0146079	87334.7868857	CX
12	0.01464267	-0.00522671	-35.6950610783	0.00794315	0.01958492	101890.5847	CX
26	0.00968946	-0.0002735	-2.82265471966	0.00794315	0.01958492	83975.7566209	CX
52	0.01306726	-0.0036513	-27.942353638	0.00794315	0.02107832	88527.8850672	CX
156	0.01095475	-0.00153879	-14.0467833588	1.887E-5	0.02107832	160622.355267	CX
260	0.01095475	-0.00153879	-14.0467833588	1.887E-5	0.02107832	160622.355267	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0
1737762600	0.0126518	-7.1E-5	-0.56	0.0127515	0.01305007	0.01251791	0
1737676200	0.0127227	0.00032799	2.65	0.01239085	0.0127777	0.01219214	0
1737589800	0.01239471	-0.000294	-2.32	0.01273064	0.01285483	0.01234177	0
1737503400	0.01268904	0.00023474	1.88	0.01248356	0.01284979	0.01224493	0
1737417000	0.0124543	0.00013882	1.13	0.01259499	0.0184003	0.01195415	611343
1737330600	0.01231548	-0.000332	-2.63	0.01259499	0.01315294	0.01195415	0
1737244200	0.0126474	-0.000647	-4.87	0.01328007	0.01335109	0.0123483	0
1737157800	0.01329424	0.00068183	5.41	0.01263147	0.0134676	0.01263147	0
1737071400	0.01261241	-0.000531	-4.04	0.01316012	0.01319794	0.01248013	0
1736985000	0.01314374	0.00082253	6.68	0.01230891	0.01327209	0.01217189	0
1736898600	0.01232121	0.00036679	3.07	0.01197401	0.01242267	0.01194739	0
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0
1735257000	0.01272021	-0.000619	-4.64	0.01339372	0.01341102	0.01261616	0
1735170600	0.0133397	-6.0E-6	-0.04	0.01331946	0.01352543	0.01314905	0
1735084200	0.01334539	0.00029673	2.27	0.0130461	0.01349556	0.01282943	0
1734997800	0.01304866	0.0005455	4.36	0.01279352	0.01319015	0.0124883	611343
1734911400	0.01250316	-0.000234	-1.84	0.01279352	0.01295904	0.01240609	0
1734825000	0.01273706	-0.000503	-3.80	0.01326953	0.01357314	0.01257887	0
1734738600	0.01324019	9.8E-5	0.75	0.01305538	0.01332893	0.01190128	0
1734652200	0.01314206	-0.000709	-5.12	0.01382396	0.01419538	0.01274176	0
1734565800	0.01385059	-0.00097	-6.54	0.01485078	0.01490881	0.01383894	0
1734479400	0.01482098	-0.000446	-2.92	0.0151882	0.01543677	0.01470657	0
1734393000	0.01526708	0.00016701	1.11	0.01464515	0.0156811	0.01452279	611343
1734306600	0.01510007	0.00033375	2.26	0.01479107	0.01510007	0.01465103	0
1734220200	0.01476632	-0.000141	-0.95	0.01493734	0.01506226	0.01461337	0
1734133800	0.0149077	9.4E-5	0.63	0.01484807	0.0151411	0.01472957	0
1734047400	0.0148135	0.0001661	1.13	0.01464515	0.01522243	0.01452279	0
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0
1733529000	0.01534383	0.00086294	5.96	0.01447589	0.01563144	0.01446981	0
1733442600	0.01448089	-0.000166	-1.13	0.01464267	0.01509931	0.01428916	0
1733356200	0.01464652	0.00081064	5.86	0.01383095	0.01488413	0.01383095	0
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0