Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 703

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 11,553

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.06	LATOKEN	270.29	/cdn/crypto/logos/exchanges/LATK.png	$ 823.19	1728956318	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	99.5616620009	8 minutes ago
3.04	Gate.io	1.19	/cdn/crypto/logos/exchanges/GATE.png	$ 3.62	1728954290	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0.438337999116	42 minutes ago
0.0011859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728956309	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	8 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	2 hours ago
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	2 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	2.85	0	0.00	0	0	0	557
1728863400	2.85	0	0.00	2.85	2.85	2.85	0
1728777000	2.85	0	0.00	2.85	2.85	2.85	0
1728690600	2.85	0	0.00	2.85	2.85	2.85	0
1728604200	2.85	0	0.00	2.85	2.85	2.85	0
1728517800	2.85	0	0.00	2.85	2.85	2.85	0
1728431400	2.85	0	0.00	2.85	2.85	2.85	0
1728345000	2.85	0	0.00	0	0	0	557
1728258600	2.85	0	0.00	2.85	2.85	2.85	0
1728172200	2.85	0	0.00	2.85	2.85	2.85	0
1728085800	2.85	0	0.00	2.85	2.85	2.85	0
1727999400	2.85	0	0.00	0	0	0	557
1727913000	2.85	0	0.00	2.85	2.85	2.85	0
1727826600	2.85	0	0.00	2.85	2.85	2.85	0
1727740200	2.85	0	0.00	2.85	2.85	2.85	0
1727653800	2.85	0	0.00	2.85	2.85	2.85	0
1727567400	2.85	0	0.00	2.85	2.85	2.85	0
1727481000	2.85	0	0.00	2.85	2.85	2.85	0
1727394600	2.85	0	0.00	2.85	2.85	2.85	0
1727308200	2.85	0	0.00	2.85	2.85	2.85	0
1727221800	2.85	0	0.00	2.85	2.85	2.85	0
1727135400	2.85	0	0.00	0	0	0	557
1727049000	2.85	0	0.00	2.85	2.85	2.85	0
1726962600	2.85	0	0.00	2.85	2.85	2.85	0
1726876200	2.85	0	0.00	2.85	2.85	2.85	0
1726789800	2.85	0	0.00	2.85	2.85	2.85	0
1726703400	2.85	0	0.00	2.85	2.85	2.85	0
1726617000	2.85	0	0.00	2.85	2.85	2.85	0
1726530600	2.85	0	0.00	2.85	2.85	2.85	0
1726444200	2.85	0	0.00	2.85	2.85	2.85	0
1726357800	2.85	0	0.00	2.85	2.85	2.85	0
1726271400	2.85	0	0.00	2.85	2.85	2.85	0
1726185000	2.85	0	0.00	2.85	2.85	2.85	0
1726098600	2.85	0	0.00	2.85	2.85	2.85	0
1726012200	2.85	0	0.00	2.85	2.85	2.85	0
1725925800	2.85	0	0.00	0	0	0	557
1725839400	2.85	0	0.00	2.85	2.85	2.85	0
1725753000	2.85	0	0.00	2.85	2.85	2.85	0
1725666600	2.85	0	0.00	2.85	2.85	2.85	0
1725580200	2.85	0	0.00	2.85	2.85	2.85	0
1725493800	2.85	0	0.00	2.85	2.85	2.85	0
1725407400	2.85	0	0.00	2.85	2.85	2.85	0
1725321000	2.85	0	0.00	0	0	0	557
1725234600	2.85	0	0.00	2.85	2.85	2.85	0
1725148200	2.85	0	0.00	2.85	2.85	2.85	0
1725061800	2.85	0	0.00	2.85	2.85	2.85	0
1724975400	2.85	0	0.00	2.85	2.85	2.85	0
1724889000	2.85	0	0.00	2.85	2.85	2.85	0
1724802600	2.85	0	0.00	2.85	2.85	2.85	0
1724716200	2.85	0	0.00	0	0	0	0
1724629800	2.85	0	0.00	2.85	2.85	2.85	0
1724543400	2.85	0	0.00	2.85	2.85	2.85	0
1724457000	2.85	0	0.00	2.85	2.85	2.85	0
1724370600	2.85	0	0.00	0	0	0	557
1724284200	2.85	0	0.00	2.85	2.85	2.85	0
1724197800	2.85	0	0.00	2.85	2.85	2.85	0
1724111400	2.85	0	0.00	0	0	0	557
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19