ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Predix NetworkPRDX
$ 0.055512
0.001367
(
2.52%
)
Info
Rank Rank 4533
Platform Ethereum
Token
Not Mineable
Bid
$ 0.044446
Exchange
-
Ask
$ 0.045161
Last Trade Time
17:22:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.031696
Fully Diluted Market Cap
$ 84,156
Genesis Date
9/04/2020
Days Range 0.047476-0.05663
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,516,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRDX/ETHhttps://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7ETH1https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba70-
0.06869LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728PRDX/USDThttps://exchange.latoken.com/exchange/PRDX-USDTUSDT2https://exchange.latoken.com/exchange/PRDX-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.18223776-0.12672598-69.53881566590.031685111.584342040.40199783CX
2600.80645068-0.7509389-93.11653131720.031685111.5843420419.88151641CX

About PRDX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.05414873-0.000774-1.410.054854580.054974950.05301970
17269626000.054922310.001358222.540.053672080.054968240.053092050
17268762000.053564090.001830693.540.051697760.053919530.051174130
17267898000.05173340.002353464.770.049953260.052194740.049838140
17267034000.049379940.000356910.730.049069380.04948920.0478030
17266170000.049023030.000765611.590.048131390.050137170.047476280
17265306000.04825742-0.000351-0.720.048673460.048932440.047313560
17264442000.04860804-0.00208-4.100.050701890.05093990.048424130
17263578000.05068847-0.000533-1.040.051206640.051206640.050179740
17262714000.051221530.001656213.340.049509330.051643230.049025970
17261850000.049565320.000424440.860.04907210.050047210.048603210
17260986000.04914088-0.000946-1.890.050013450.050017010.047841580
17260122000.050086630.000547111.100.049417270.050282280.048694850
17259258000.049539520.001278752.650.052662380.052743530.047702760
17258394000.048260770.000667891.400.047584070.048818570.047049960
17257530000.047592880.000987482.120.046732060.048422870.046608130
17256666000.0466054-0.003063-6.170.049704980.050450880.045225360
17255802000.04966828-0.0016-3.120.051364540.051707820.049273620
17254938000.05126871-6.5E-5-0.130.050738380.052173980.048512410
17254074000.0513333-0.001865-3.510.053190610.053477270.05110430
17253210000.053198160.002227644.370.052662380.053709830.051049360
17252346000.05097052-0.001697-3.220.052662380.052743530.050464930
17251482000.05266783-0.000323-0.610.052952810.053091840.052279460
17250618000.05299056-9.0E-6-0.020.052964340.053238630.051190910
17249754000.05299915-0.000113-0.210.053008170.054432240.052594010
17248890000.053112390.001447562.800.05155830.053564090.050755780
17248026000.05166483-0.0046-8.180.056328350.056617950.050509180
17247162000.05626481-0.001309-2.270.057557820.057940940.055948580
17246298000.05757355-0.000325-0.560.058095490.058542360.05738650
17245434000.057899-7.7E-5-0.130.058032370.059076680.057384610
17244570000.057975540.002957395.380.054992560.058625820.054991720
17243706000.05501815-0.000112-0.200.055886720.056047140.054282310
17242842000.055129920.00103761.920.054061910.055431880.053383320
17241978000.05409232-0.001164-2.110.055268950.056498840.053616090
17241114000.055255950.000145960.260.055886720.056047140.053851370
17240250000.055109990.000302170.550.054786640.056209240.054501860
17239386000.054807820.000386270.710.054392190.055071620.054291120
17238522000.054421550.000424220.790.053909040.055116080.05352760
17237658000.05399733-0.001853-3.320.055886720.056062660.053064160
17236794000.05585065-0.000694-1.230.056624450.058047260.055413850
17235930000.05654434-0.000898-1.560.057106340.05733680.054807820
17235066000.057441860.003797047.080.056305490.057647990.053128330
17234202000.05364482-0.001016-1.860.054724980.056785920.053323980
17233338000.054661030.000265690.490.054387790.05538910.054172430
17232474000.05439534-0.00185-3.290.056305490.05669050.053667680
17231610000.05624510.007030414.290.049012970.057036510.048699050
17230746000.0492147-0.002248-4.370.051617020.053431140.048544710
17229882000.05146310.00036110.710.050800660.053465320.050800660
17229018000.051102-0.00558-9.840.060879890.061416090.045868310
17228154000.05668232-0.004282-7.020.060879890.061416090.055591470
17227290000.06096398-0.001609-2.570.062612220.063233350.059985940
17226426000.06257301-0.004588-6.830.067104410.067399460.062223440
17225562000.06716124-0.000561-0.830.067875060.067912390.064574380
17224698000.0677224-0.00098-1.430.068683460.070197280.06742840
17223834000.06870275-0.000816-1.170.069557280.070577260.067881770
17222970000.069518270.000879691.280.069967450.071218730.065246890
17222106000.068638580.00036320.530.068088960.068820390.067151810
17221242000.06827538-0.000451-0.660.068567070.069717070.067239880
17220378000.068726440.002156133.240.066552060.068890640.066537810
17219514000.06657031-0.003367-4.810.069967450.070058250.064895640
17218650000.06993683-0.003052-4.180.073043960.073135810.069349670
17217786000.072989230.000769391.070.072180410.07424030.071364470
17216922000.07221984-0.001643-2.220.073753370.07397440.071815950
17216058000.07386284-7.0E-6-0.010.073753370.074337810.07191850
17215194000.073869340.000329860.450.073521650.074225620.073039760
17214330000.073539480.001598132.220.071667280.07424910.070840640
17213466000.071941350.000808391.140.071100880.07317460.070972540
17212602000.07113296-0.001225-1.690.072348590.073743520.070832460
17211738000.07235824-0.000771-1.050.073150280.073356620.070261030
17210874000.073129510.004802337.030.066658380.073231430.066363540
17210010000.068327180.001684322.530.066658380.068507310.066363540
17209146000.066642860.000971751.480.065672370.067143840.065314620
17208282000.065671110.000672081.030.064960020.066220950.063903970
17207418000.06499903-5.7E-5-0.090.064943250.067384570.064100040
17206554000.065056480.000673131.050.064225440.06604270.063515820
17205690000.064383350.001156081.830.063233980.065144770.062995130
17204826000.063227270.001925673.140.063887410.065154830.059389340
17203962000.0613016-0.002999-4.660.064210140.064428010.06130160
17203098000.064300310.00176612.820.062493950.064587180.062037220
17202234000.06253421-0.001902-2.950.063887410.065154830.059389340
17201370000.06443598-0.004657-6.740.069154650.069401890.064123320
17200506000.06909279-0.002552-3.560.071673360.071835250.068155220
17199642000.07164484-0.000447-0.620.072061510.072553890.071266960
17198778000.072091925.3E-50.070.070378040.073568210.069946060
17197914000.072038450.001331181.880.070751940.072415490.07026250
17197050000.07070727-6.0E-5-0.080.070766820.071341190.070604520
17196186000.07076766-0.001435-1.990.072324270.073014180.070518960
17195322000.072202640.00160192.270.070638910.072732760.070523360
17194458000.07060074-0.000571-0.800.070378040.071832730.069743070
17193594000.071172180.000857051.220.070378040.071832730.069946060
17192730000.07031513-0.001385-1.930.071686360.071923950.067922660
17191866000.07169999-0.001571-2.140.073270850.073775390.071494690
17191002000.07327127-0.000488-0.660.07380580.07380580.072908910