# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 8 hours ago |
0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 8 hours ago |
0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.29878209 | -0.02876885 | -9.62870632574 | 0.25834023 | 0.3864106 | 0 | CX |
4 | 0.25335059 | 0.01666265 | 6.57691383312 | 0.25050687 | 0.3864106 | 0 | CX |
12 | 0.35490743 | -0.08489419 | -23.9200937552 | 0.2407922 | 0.39579478 | 0 | CX |
26 | 0.36999805 | -0.09998481 | -27.0230640405 | 0.00629387 | 23.55864654 | 0.23804702 | CX |
52 | 0.18010261 | 0.08991063 | 49.9218917483 | 0.00629387 | 23.55864654 | 0.11843348 | CX |
156 | 0.39168271 | -0.12166947 | -31.0632731274 | 0.00540914 | 23.55864654 | 0.0397627 | CX |
260 | 0 | 0 | 0 | 0 | 23.55864654 | 0.03645681 | CX |
Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.26966042 | 8.0E-5 | 0.03 | 0.27018965 | 0.27100804 | 0.26690379 | 0 |
1728085800 | 0.26958004 | 0.00717352 | 2.73 | 0.26258628 | 0.27239697 | 0.26130342 | 0 |
1727999400 | 0.26240652 | -0.001218 | -0.46 | 0.37856049 | 0.3864106 | 0.25834023 | 0 |
1727913000 | 0.26362463 | -0.010083 | -3.68 | 0.27357487 | 0.27892068 | 0.26305298 | 0 |
1727826600 | 0.27370774 | -0.015961 | -5.51 | 0.29061601 | 0.29659599 | 0.27089751 | 0 |
1727740200 | 0.28966922 | -0.006602 | -2.23 | 0.29687846 | 0.29701467 | 0.28752777 | 0 |
1727653800 | 0.29627109 | -0.002471 | -0.83 | 0.29878209 | 0.29957593 | 0.29434736 | 0 |
1727567400 | 0.2987419 | -0.002447 | -0.81 | 0.30136456 | 0.30199985 | 0.29631351 | 0 |
1727481000 | 0.30118927 | 0.00760225 | 2.59 | 0.29353343 | 0.30452872 | 0.29213222 | 0 |
1727394600 | 0.29358702 | 0.00605701 | 2.11 | 0.28834729 | 0.29754725 | 0.28576035 | 0 |
1727308200 | 0.28753001 | -0.00892 | -3.01 | 0.29599308 | 0.29750705 | 0.28573802 | 0 |
1727221800 | 0.29644973 | 0.0007034 | 0.24 | 0.29566818 | 0.29819928 | 0.28981102 | 0 |
1727135400 | 0.29574633 | 0.0074437 | 2.58 | 0.37856049 | 0.3864106 | 0.29398784 | 0 |
1727049000 | 0.28830263 | -0.004119 | -1.41 | 0.29206076 | 0.29270164 | 0.28229139 | 0 |
1726962600 | 0.29242139 | 0.00723157 | 2.54 | 0.28576482 | 0.29266591 | 0.28267658 | 0 |
1726876200 | 0.28518982 | 0.00974704 | 3.54 | 0.27525297 | 0.28708229 | 0.27246507 | 0 |
1726789800 | 0.27544278 | 0.01253048 | 4.77 | 0.26596481 | 0.27789908 | 0.26535185 | 0 |
1726703400 | 0.2629123 | 0.00190028 | 0.73 | 0.26125876 | 0.263494 | 0.25451622 | 0 |
1726617000 | 0.26101202 | 0.00407635 | 1.59 | 0.25626466 | 0.26694398 | 0.25277671 | 0 |
1726530600 | 0.25693567 | -0.001867 | -0.72 | 0.25915081 | 0.26052969 | 0.25191031 | 0 |
1726444200 | 0.25880246 | -0.011077 | -4.10 | 0.26995071 | 0.27121794 | 0.25782329 | 0 |
1726357800 | 0.26987926 | -0.002838 | -1.04 | 0.27263813 | 0.27263813 | 0.26717063 | 0 |
1726271400 | 0.2727174 | 0.00881812 | 3.34 | 0.26360118 | 0.27496268 | 0.26102765 | 0 |
1726185000 | 0.26389928 | 0.00225979 | 0.86 | 0.26127328 | 0.266465 | 0.25877678 | 0 |
1726098600 | 0.26163949 | -0.005035 | -1.89 | 0.26628525 | 0.26630423 | 0.25472165 | 0 |
1726012200 | 0.2666749 | 0.00291294 | 1.10 | 0.26311104 | 0.2677166 | 0.25926469 | 0 |
1725925800 | 0.26376196 | 0.00680842 | 2.65 | 0.37856049 | 0.3864106 | 0.25398253 | 0 |
1725839400 | 0.25695354 | 0.00355605 | 1.40 | 0.25335059 | 0.25992343 | 0.25050687 | 0 |
1725753000 | 0.25339749 | 0.0052576 | 2.12 | 0.24881425 | 0.25781659 | 0.2481544 | 0 |
1725666600 | 0.24813989 | -0.016308 | -6.17 | 0.26464287 | 0.26861426 | 0.2407922 | 0 |
1725580200 | 0.26444749 | -0.008521 | -3.12 | 0.27347885 | 0.27530657 | 0.26234623 | 0 |
1725493800 | 0.27296861 | -0.000344 | -0.13 | 0.27014499 | 0.27778854 | 0.25829334 | 0 |
1725407400 | 0.2733125 | -0.009929 | -3.51 | 0.28320134 | 0.28472759 | 0.27209328 | 0 |
1725321000 | 0.28324153 | 0.01186058 | 4.37 | 0.37856049 | 0.3864106 | 0.27180076 | 0 |
1725234600 | 0.27138095 | -0.009037 | -3.22 | 0.28038887 | 0.28082096 | 0.26868907 | 0 |
1725148200 | 0.2804179 | -0.001718 | -0.61 | 0.28193523 | 0.28267547 | 0.27835014 | 0 |
1725061800 | 0.2821362 | -4.6E-5 | -0.02 | 0.28199663 | 0.28345702 | 0.27255439 | 0 |
1724975400 | 0.28218197 | -0.000603 | -0.21 | 0.28222998 | 0.28981213 | 0.28002489 | 0 |
1724889000 | 0.28278488 | 0.0077072 | 2.80 | 0.2745105 | 0.28518982 | 0.27023766 | 0 |
1724802600 | 0.27507768 | -0.024492 | -8.18 | 0.29990753 | 0.30144941 | 0.26892465 | 0 |
1724716200 | 0.29956923 | -0.006968 | -2.27 | 0.30645357 | 0.30849341 | 0.29788554 | 0 |
1724629800 | 0.3065373 | -0.001733 | -0.56 | 0.30931627 | 0.31169553 | 0.30554139 | 0 |
1724543400 | 0.30827011 | -0.000408 | -0.13 | 0.30898021 | 0.31454038 | 0.30553134 | 0 |
1724457000 | 0.30867763 | 0.015746 | 5.38 | 0.29279542 | 0.3121399 | 0.29279096 | 0 |
1724370600 | 0.29293163 | -0.000595 | -0.20 | 0.37856049 | 0.3864106 | 0.28901384 | 0 |
1724284200 | 0.29352673 | 0.00552444 | 1.92 | 0.28784039 | 0.29513449 | 0.2842274 | 0 |
1724197800 | 0.28800229 | -0.006195 | -2.11 | 0.29426697 | 0.30081524 | 0.28546672 | 0 |
1724111400 | 0.29419775 | 0.00077709 | 0.26 | 0.37856049 | 0.3864106 | 0.28671943 | 0 |
1724025000 | 0.29342066 | 0.00160888 | 0.55 | 0.29169902 | 0.29927335 | 0.29018281 | 0 |
1723938600 | 0.29181178 | 0.00205659 | 0.71 | 0.28959888 | 0.29321634 | 0.28906073 | 0 |
1723852200 | 0.28975519 | 0.00225868 | 0.79 | 0.28702647 | 0.29345304 | 0.28499555 | 0 |
1723765800 | 0.28749651 | -0.009868 | -3.32 | 0.29755618 | 0.29849292 | 0.28252809 | 0 |
1723679400 | 0.29736414 | -0.003693 | -1.23 | 0.30148402 | 0.30905948 | 0.29503847 | 0 |
1723593000 | 0.30105752 | -0.004779 | -1.56 | 0.30404974 | 0.30527677 | 0.29181178 | 0 |
1723506600 | 0.30583614 | 0.02021646 | 7.08 | 0.37856049 | 0.3864106 | 0.28286974 | 0 |
1723420200 | 0.28561968 | -0.005411 | -1.86 | 0.29137077 | 0.30234373 | 0.28391143 | 0 |
1723333800 | 0.29103023 | 0.0014146 | 0.49 | 0.28957544 | 0.29490672 | 0.28842879 | 0 |
1723247400 | 0.28961563 | -0.009849 | -3.29 | 0.29978583 | 0.30183572 | 0.28574137 | 0 |
1723161000 | 0.29946428 | 0.03743178 | 14.29 | 0.26095842 | 0.30367795 | 0.25928702 | 0 |
1723074600 | 0.2620325 | -0.011971 | -4.37 | 0.27482312 | 0.28448196 | 0.25846528 | 0 |
1722988200 | 0.27400361 | 0.00192261 | 0.71 | 0.27047659 | 0.28466395 | 0.27047659 | 0 |
1722901800 | 0.272081 | -0.029711 | -9.84 | 0.37856049 | 0.3864106 | 0.24421539 | 0 |
1722815400 | 0.30179218 | -0.022797 | -7.02 | 0.32414116 | 0.32699605 | 0.29598415 | 0 |
1722729000 | 0.32458888 | -0.008567 | -2.57 | 0.33336457 | 0.33667164 | 0.31938152 | 0 |
1722642600 | 0.33315578 | -0.024429 | -6.83 | 0.35728223 | 0.35885314 | 0.33129457 | 0 |
1722556200 | 0.3575848 | -0.002988 | -0.83 | 0.36138537 | 0.3615841 | 0.34381166 | 0 |
1722469800 | 0.36057255 | -0.00522 | -1.43 | 0.36568947 | 0.37374949 | 0.35900722 | 0 |
1722383400 | 0.36579219 | -0.004342 | -1.17 | 0.37034193 | 0.37577258 | 0.36142109 | 0 |
1722297000 | 0.37013426 | 0.00468372 | 1.28 | 0.37856049 | 0.3864106 | 0.36434521 | 0 |
1722210600 | 0.36545054 | 0.00193378 | 0.53 | 0.3625242 | 0.36641855 | 0.35753456 | 0 |
1722124200 | 0.36351676 | -0.002402 | -0.66 | 0.36506982 | 0.3711927 | 0.35800349 | 0 |
1722037800 | 0.36591836 | 0.01147986 | 3.24 | 0.35434137 | 0.36679258 | 0.35426545 | 0 |
1721951400 | 0.3544385 | -0.017924 | -4.81 | 0.3725258 | 0.37300925 | 0.34552213 | 0 |
1721865000 | 0.37236279 | -0.016252 | -4.18 | 0.38890597 | 0.389395 | 0.36923659 | 0 |
1721778600 | 0.38861457 | 0.00409644 | 1.07 | 0.38430823 | 0.39527561 | 0.37996393 | 0 |
1721692200 | 0.38451813 | -0.008748 | -2.22 | 0.37856049 | 0.39155431 | 0.37787719 | 0 |
1721605800 | 0.39326591 | -3.5E-5 | -0.01 | 0.39268309 | 0.39579478 | 0.38291372 | 0 |
1721519400 | 0.39330052 | 0.00175626 | 0.45 | 0.39144936 | 0.39519745 | 0.38888364 | 0 |
1721433000 | 0.39154426 | 0.00850884 | 2.22 | 0.38157615 | 0.3953225 | 0.37717491 | 0 |
1721346600 | 0.38303542 | 0.00430411 | 1.14 | 0.37856049 | 0.38960155 | 0.37787719 | 0 |
1721260200 | 0.37873131 | -0.006524 | -1.69 | 0.38520366 | 0.39263062 | 0.37713137 | 0 |
1721173800 | 0.38525502 | -0.004106 | -1.05 | 0.38947204 | 0.39057068 | 0.3740889 | 0 |
1721087400 | 0.38936151 | 0.02556897 | 7.03 | 0.35490743 | 0.38990413 | 0.35333763 | 0 |
1721001000 | 0.36379254 | 0.00896773 | 2.53 | 0.35490743 | 0.36475161 | 0.35333763 | 0 |
1720914600 | 0.35482481 | 0.00517386 | 1.48 | 0.34965765 | 0.35749213 | 0.3477529 | 0 |
1720828200 | 0.34965095 | 0.00357838 | 1.03 | 0.3458649 | 0.35257841 | 0.34024221 | 0 |
1720741800 | 0.34607257 | -0.000306 | -0.09 | 0.34577558 | 0.35877387 | 0.34128613 | 0 |
1720655400 | 0.34637849 | 0.00358397 | 1.05 | 0.3419538 | 0.35162939 | 0.33817556 | 0 |
1720569000 | 0.34279452 | 0.00615526 | 1.83 | 0.33667499 | 0.34684854 | 0.33540329 | 0 |
1720482600 | 0.33663926 | 0.01025282 | 3.14 | 0.39228004 | 0.39231688 | 0.32414116 | 0 |
1720396200 | 0.32638644 | -0.015966 | -4.66 | 0.3418723 | 0.34303234 | 0.32638644 | 0 |
1720309800 | 0.34235239 | 0.00940316 | 2.82 | 0.33273486 | 0.34387976 | 0.33030312 | 0 |