PocketcoinPKOIN

$ 0.333693

0.001997

(

0.60%

)

Official Links

Website

Source Code

Info

Rank 679

Coin

Not Mineable

Wallet

Bid

$ 488,926,960.00

Exchange

Ask

$ 30,557.94

Last Trade Time

05:53:42

Volume (24h)

$ 22,952

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.330132-0.334532

52 Weeks Range 0.142724-0.398295

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7007	DigiFinex	29019.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,038.70	1728016811	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	Recently
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1728000121	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	5 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728000121	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35551916	-0.02182651	-6.13933437511	0.32748288	0.36307678	0	CX
4	0.30781291	0.02587974	8.40762007026	0.28792566	0.36307678	2.14285714	CX
12	0.31427536	0.01941729	6.17843218762	0.26976987	0.3836	0.71428571	CX
26	0.36206902	-0.02837637	-7.83728196353	0.26976987	0.39829544	0.32786885	CX
52	0.14746596	0.18622669	126.284526951	0.14272408	0.39829544	0.16983696	CX
156	1.55785429	-1.22416164	-78.5799832409	0.08344315	2.55178122	0.24044294	CX
260	0	0	0	0	13.153089	13.64567653	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.33177739	0.00036468	0.11	0.35942666	0.36146679	0.32796876	0
1727913000	0.33141271	-0.001072	-0.32	0.33214506	0.34007528	0.32748288	0
1727826600	0.33248424	-0.012762	-3.70	0.34578491	0.34989137	0.32883969	0
1727740200	0.34524644	-0.013478	-3.76	0.35782819	0.35800674	0.3436501	0
1727653800	0.35872456	-0.000688	-0.19	0.3596995	0.36036644	0.35736873	0
1727567400	0.35941247	0.00043233	0.12	0.35942666	0.36146679	0.35737834	0
1727481000	0.35898014	0.00320747	0.90	0.35551916	0.36307678	0.35406123	0
1727394600	0.35577267	0.01187305	3.45	0.34503634	0.35896398	0.3421824	0
1727308200	0.34389962	-0.007456	-2.12	0.35090682	0.35280849	0.34375968	0
1727221800	0.35135607	0.00532999	1.54	0.34576754	0.35304087	0.34252714	0
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0
1726271400	0.3320167	0.01320028	4.14	0.31878721	0.33242545	0.31598107	0
1726185000	0.31881642	0.00443233	1.41	0.31451605	0.32088983	0.31439719	0
1726098600	0.31438409	-0.001313	-0.42	0.31582566	0.31783715	0.30445477	0
1726012200	0.31569726	0.00266564	0.85	0.31212479	0.3180273	0.30922998	0
1725925800	0.31303162	0.01180803	3.92	0.33831426	0.33831426	0.29995234	0
1725839400	0.30122359	0.00476858	1.61	0.29687894	0.30313135	0.29393108	0
1725753000	0.29645501	0.00120363	0.41	0.29584338	0.30043179	0.29451427	0
1725666600	0.29525138	-0.012462	-4.05	0.30781291	0.31199892	0.28792566	0
1725580200	0.30771301	-0.009518	-3.00	0.31786898	0.31913377	0.30565017	0
1725493800	0.31723062	0.00126292	0.40	0.31465447	0.32059961	0.30587584	0
1725407400	0.3159677	-0.008251	-2.54	0.32404977	0.32762963	0.31549247	0
1725321000	0.32421872	0.01043814	3.33	0.33831426	0.33831426	0.31454197	0
1725234600	0.31378058	-0.00929	-2.88	0.32308605	0.32353267	0.3137044	0
1725148200	0.32307071	-0.000782	-0.24	0.32390334	0.3252261	0.32203729	0
1725061800	0.32385293	-0.001522	-0.47	0.32494936	0.32814766	0.3173554	0
1724975400	0.32537527	0.00104202	0.32	0.3234702	0.3352311	0.32265324	0
1724889000	0.32433325	-0.002604	-0.80	0.32604125	0.32989901	0.31742067	0
1724802600	0.3269374	-0.017783	-5.16	0.34455543	0.3463109	0.31797968	0
1724716200	0.34472082	-0.007512	-2.13	0.35268633	0.35317257	0.34472082	0
1724629800	0.35223324	0.00148705	0.42	0.35180317	0.35620005	0.3498552	0
1724543400	0.35074619	-9.7E-5	-0.03	0.35130219	0.3534635	0.34889368	0
1724457000	0.35084368	0.01992939	6.02	0.33090733	0.35520921	0.33090733	0
1724370600	0.33091429	-0.004352	-1.30	0.33831426	0.33831426	0.32797142	0
1724284200	0.3352664	0.0113298	3.50	0.32336104	0.33640076	0.32272624	0
1724197800	0.3239366	-0.001525	-0.47	0.32550558	0.33609722	0.32117595	0
1724111400	0.32546169	0.00336187	1.04	0.33831426	0.33831426	0.31523356	0
1724025000	0.32209982	-0.003587	-1.10	0.3260018	0.32997047	0.32209982	0
1723938600	0.3256867	0.00276877	0.86	0.32265242	0.32695608	0.32245859	0
1723852200	0.32291793	0.00729465	2.31	0.31543685	0.32785623	0.31328968	0
1723765800	0.31562328	-0.006873	-2.13	0.32203104	0.32792561	0.30844706	0
1723679400	0.32249586	-0.009186	-2.77	0.33166412	0.33848655	0.32051396	0
1723593000	0.33168198	0.00617245	1.90	0.32526775	0.33732512	0.32051232	0
1723506600	0.32550953	0.00311149	0.97	0.33831426	0.33831426	0.31711658	0
1723420200	0.32239804	-0.011136	-3.34	0.33487562	0.33831196	0.31972227	0
1723333800	0.33353389	0.00096349	0.29	0.33361533	0.33694043	0.33044153	0
1723247400	0.3325704	-0.006014	-1.78	0.33831426	0.33831426	0.32668685	0
1723161000	0.33858421	0.03639466	12.04	0.30156905	0.34333586	0.30041792	0
1723074600	0.30218955	-0.004622	-1.51	0.30714342	0.3161298	0.29913462	0
1722988200	0.30681199	0.00942429	3.17	0.2958807	0.31272458	0.2958807	0
1722901800	0.2973877	-0.021591	-6.77	0.33246612	0.33468634	0.26976987	0
1722815400	0.31897885	-0.013945	-4.19	0.33246612	0.33468634	0.31412812	0
1722729000	0.33292337	-0.003773	-1.12	0.33659025	0.34058167	0.328252	0
1722642600	0.33669591	-0.020823	-5.82	0.35852867	0.35906077	0.33530881	0
1722556200	0.35751941	0.00293952	0.83	0.35434721	0.35936349	0.34136339	0
1722469800	0.35457989	-0.008377	-2.31	0.3626122	0.36616521	0.35359086	0
1722383400	0.36295727	-0.003231	-0.88	0.36619584	0.36704031	0.35786465	0
1722297000	0.3661885	-0.007667	-2.05	0.31191025	0.3836	0.29429315	0
1722210600	0.37385557	0.00073903	0.20	0.37155775	0.37418503	0.36777732	0
1722124200	0.37311654	0.00097594	0.26	0.37216313	0.38023862	0.36549139	0
1722037800	0.3721406	0.01185718	3.29	0.36052224	0.37375759	0.36052224	0
1721951400	0.36028342	0.00199922	0.56	0.35837024	0.36220465	0.34794712	0
1721865000	0.3582842	-0.003124	-0.86	0.36148929	0.36765785	0.35720607	0
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693	0
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315	0
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096	0
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716	0
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301	0
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045	0
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833	0
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926	0
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315	0
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336	0
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795	0
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015	0
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107	0
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557	0
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914	0
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315	0
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881	0
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405	0
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315	0
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819	0