ADVFN Logo
PayPal USD PYUSD
$ 0.99992
-0.00008
(
-0.01%
)
Info
Rank Rank 949
Platform Ethereum
Token
Not Mineable
Bid
$ 0.99991
Exchange
GDAX
Ask
$ 0.99992
Last Trade Time
00:57:06
Volume (24h)
$ 1,046,769
Last Trade Size
488.83
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.99992
Fully Diluted Market Cap
$ 0
Genesis Date
11/07/2022
Days Range 0.99941-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.99992Coinbase8991.84/cdn/crypto/logos/exchanges/GDAX.png$ 8,992.391737680241PYUSD/USDhttps://pro.coinbase.com/trade/PYUSD-USDUSD1https://pro.coinbase.com/trade/PYUSD-USD55.609324974Recently
0.9999Kraken3435.3628/cdn/crypto/logos/exchanges/KRKN.png$ 3,435.041737679875PYUSD/USDhttps://trade.kraken.com/markets/kraken/PYUSD/USDUSD2https://trade.kraken.com/markets/kraken/PYUSD/USD21.24573016748 minutes ago
0.9953Kucoin2000.1058/cdn/crypto/logos/exchanges/KUCN.png$ 1,991.491737680182PYUSD/USDThttps://trade.kucoin.com/PYUSD-USDTUSDT3https://trade.kucoin.com/PYUSD-USDT12.3694965007Recently
1Crypto.com935.1/cdn/crypto/logos/exchanges/CRTO.png$ 935.361737680184PYUSD/USDhttps://crypto.com/exchange/trade/PYUSD_USDUSD4https://crypto.com/exchange/trade/PYUSD_USD5.78305216543Recently
0.9978HTX751.3836/cdn/crypto/logos/exchanges/HUOB.png$ 750.401737679890PYUSD/USDThttps://www.huobi.com/en-us/exchange/pyusd_usdtUSDT5https://www.huobi.com/en-us/exchange/pyusd_usdt4.646872585878 minutes ago
0.99986Crypto.com49.3/cdn/crypto/logos/exchanges/CRTO.png$ 49.301737680365PYUSD/USDThttps://crypto.com/exchange/trade/PYUSD_USDTUSDT6https://crypto.com/exchange/trade/PYUSD_USDT0.304891959957Recently
0.9985Gate.io6.57/cdn/crypto/logos/exchanges/GATE.png$ 6.561737677310PYUSD/USDThttps://gate.io/trade/PYUSD_USDTUSDT7https://gate.io/trade/PYUSD_USDT0.040631646590651 minutes ago
0.00030165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676923PYUSD/ETHhttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8ETH8https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8058 minutes ago
0.996026Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737676922PYUSD/USDThttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8USDT9https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8058 minutes ago
0.9775Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001737676932PYUSD/EURhttps://www.bitstamp.net/markets/pyusd/eurEUR10https://www.bitstamp.net/markets/pyusd/eur057 minutes ago
1.03Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001737680244PYUSD/USDhttps://www.bitstamp.net/markets/pyusd/usdUSD11https://www.bitstamp.net/markets/pyusd/usd0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYUSD/USDThttps://hitbtc.com/PYUSD-to-USDTUSDT12https://hitbtc.com/PYUSD-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PYUSD

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173767620010.000410.040.999491.010.99061240114
17375898000.99959-0.00041-0.0411.010.99111127985
173750340010.000660.070.9996310.99216558398
17374170000.999340.000510.050.999441.010.99431972801
17373306000.99883-0.00043-0.040.9998410.99382567966
17372442000.99926-0.00044-0.04110.99886377298
17371578000.9997-0.0001-0.010.9997810.99941353947
17370714000.9998-0.00011-0.01110.99941540064
17369850000.999910.000350.04110.9994814215
17368986000.99956-3.0E-5-0.000.999541.010.99701484612
17368122000.99959-0.00031-0.030.99991.010.9984481021
17367258000.99990.000330.030.999571.010.99927126006
17366394000.99957-0.00013-0.010.999710.99915129237
17365530000.9997-9.0E-5-0.010.999891.010.99702300385
17364666000.999790.000260.030.999510.99701150248
17363802000.99953-0.00016-0.020.999710.99701320143
17362938000.99969-0.00031-0.03110.9994575768
173620740010.000330.030.999571.010.99041377780
17361210000.99967-7.0E-5-0.010.9997310.99981016
17360346000.999746.0E-50.010.9996310.9985132797
17359482000.999680.000210.020.9996410.99695195954
17358618000.999474.0E-50.000.9997610.9833136733
17357754000.999430.000410.040.999910.9994369657
17356890000.999020.000530.050.9992210.99822159427
17356026000.99849-0.00074-0.070.999910.9983190618
17355162000.999230.000280.030.9992910.9006457232
17354298000.99895-0.00041-0.040.9993510.9986152154
17353434000.99936-6.0E-5-0.010.999421.010.99894127634
17352570000.99942-7.0E-5-0.010.9994910.998483001
17351706000.9994900.000.9994910.9994851023
17350842000.999490.000650.070.9988410.9988371691
17349978000.99884-0.00056-0.060.99981.010.9925198357
17349114000.9994-0.0006-0.06110.99903144517
173482500010.000270.030.9997210.9994155619
17347386000.999730.000220.020.9993710.994921270202
17346522000.99951-0.00011-0.010.999921.010.99551070198
17345658000.99962-0.00032-0.030.9999310.99891226254
17344794000.999942.0E-50.000.9998410.99957194364
17343930000.999920.000370.040.9995410.9991260951
17343066000.99955-0.00015-0.020.999510.99915107489
17342202000.9997-0.0003-0.03110.99544249319
173413380010.00010.01110.9994157556
17340474000.9999-0.0001-0.010.9999610.99951058258
173396100010.000140.010.9998510.99583329215
17338746000.999868.0E-50.010.9984810.990531394162
17337882000.99978-0.0002-0.02110.99571101691
17337018000.99998-2.0E-5-0.000.9999810.99701658762
173361540011.0E-50.000.9999910.997011227597
17335290000.99999-1.0E-5-0.000.9999710.99077667283
173344260012.0E-50.0011.010.989991369252
17333562000.999983.0E-50.000.9999610.99088765613
17332698000.99995-5.0E-5-0.010.9999610.99582411377
173318340010.000180.020.99981.010.9991579376
17330970000.999824.0E-50.000.9997910.999160342
17330106000.99978-0.00019-0.020.999960.999960.999195041
17329242000.999970.00030.030.9996910.9952153587
17328378000.99967-0.00032-0.030.99981.010.9987852529
17327514000.999990.000660.070.9993410.994712111547
17326650000.99933-0.00038-0.040.99771.010.99477255289
17325786000.99971-0.00028-0.030.999910.99861373750
17324922000.99999-1.0E-5-0.000.9999510.98600832
173240580012.0E-50.000.999931.010.99702716798
17323194000.999983.0E-50.000.9999210.9925580278
17322330000.99995-5.0E-5-0.01110.951130000
173214660011.0E-50.00110.9838625
17320602000.9999900.000.9999810.9957486965
17319738000.999990.000460.050.9994310.99628227776
17318874000.99953-0.00046-0.050.9997910.99061884654
17318010000.99999-1.0E-5-0.0011.010.9958319947
173171460019.0E-50.01110.9996142437
17316282000.99991-8.0E-5-0.010.9999410.9975168204
17315418000.9999900.000.9999810.9995342117
17314554000.99999-1.0E-5-0.000.999991.010.9988453805
1731369000100.000.9997510.9996170340
173128260011.0E-50.000.9999610.9996298774
17311962000.999994.0E-50.000.9999510.9996173106
17311098000.99995-4.0E-5-0.000.999991.010.99935177082
17310234000.99999-1.0E-5-0.00110.998455616
173093700010.000180.020.999931.010.999774055
17308506000.999820.000390.040.9995110.9994781177
17307642000.99943-8.0E-5-0.010.999610.99909161501
17306778000.99951-0.00013-0.010.9995910.993254272
17305914000.999640.000130.010.999510.999384947
17305050000.999510.000680.070.9988410.9923129196
17304186000.99883-0.00075-0.080.999641.010.9924127098
17303322000.99958-9.0E-5-0.010.999681.010.9954119296
17302458000.999670.000140.010.9995310.9995173127
17301594000.99953-0.00038-0.040.9999310.99581178046
17300730000.999913.0E-50.000.9999410.9958183924
17299866000.999880.000620.060.999410.99584103290
17299002000.99926-0.00025-0.030.99951.010.998882912
17298138000.999510.000180.020.9993310.9993365421