PayPal USD PYUSD

$ 0.9995

-0.00006

(

-0.01%

)

Official Links

Website

Info

Rank 1049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99951

Exchange

GDAX

Ask

$ 0.99961

Last Trade Time

14:20:15

Volume (24h)

$ 5,194,427

Last Trade Size

33.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99951

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.9991-1.00

52 Weeks Range 0.900-1.03

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9995	Coinbase	49083.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,061.24	1734358860	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	40.2106063712	Recently
0.9988	HTX	37075.2528	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,022.55	1734358826	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pyusd_usdt	30.3732431177	Recently
0.9946	Kucoin	20762.0149	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,649.67	1734357358	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	17.0089123754	25 minutes ago
0.9996	Kraken	6350.30797	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,348.55	1734358606	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/PYUSD/USD	5.2023771459	Recently
0.9998	Gate.io	4803.35	/cdn/crypto/logos/exchanges/GATE.png	$ 4,792.14	1734353488	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	5	https://gate.io/trade/PYUSD_USDT	3.935059273	1 hour ago
1	Crypto.com	3808.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,809.09	1734358444	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	6	https://crypto.com/exchange/trade/PYUSD_USDT	3.11996413655	7 minutes ago
0.99996	Crypto.com	182.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 182.89	1734358623	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.149837580237	Recently
0.9401	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734350776	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	2 hours ago
0.9982	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1734358271	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	9	https://www.bitstamp.net/markets/pyusd/usd	0	10 minutes ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734307322	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	14 hours ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0005	-0.05	0.99053	1	1771099.056	CX
4	0.99943	7.0E-5	0.0070039922756	0.9	1.01	991440.104873	CX
12	1	-0.0005	-0.05	0.9	1.01	574478.904601	CX
26	0.99949	1.00000000001E-5	0.00100051026024	0.9	1.01	1519300.30508	CX
52	0.9996	-0.0001	-0.0100040016006	0.9	1.03	1004235.516	CX
156	0	0	0	0	1.9	842066.305877	CX
260	0	0	0	0	1.9	842066.305877	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Zug, Switzerland, December 16th, 2024, ChainwireAtom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations...

Bitget Will List AI Rig Complex (ARC) in the Innovation, AI and Meme Zone.

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is excited to announce that AI Rig Complex (ARC) will be listed in the Innovation, AI...

VALR Concludes the Year with a Strong Presence at Taipei Blockchain Week

Taipei, Taiwan, December 16th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange, capped off the year by partnering with Taipei...

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888
1728085800	1	0.00018	0.02	1	1	0.9993	575411
1727999400	0.99982	8.0E-5	0.01	0.9999	1	0.99968	61600
1727913000	0.99974	5.0E-5	0.01	0.99959	1	0.99945	478257
1727826600	0.99969	2.0E-5	0.00	1	1	0.9993	206466
1727740200	0.99967	0.00013	0.01	0.99958	1	0.99585	466631
1727653800	0.99954	0.00014	0.01	0.9998	0.99994	0.99935	394746
1727567400	0.9994	1.0E-5	0.00	0.99938	0.9995	0.9993	74033
1727481000	0.99939	-0.00039	-0.04	0.99978	1	0.99627	3273822
1727394600	0.99978	7.0E-5	0.01	0.99973	0.9998	0.9993	595835
1727308200	0.99971	-0.00016	-0.02	0.9998	0.9999	0.9993	720584
1727221800	0.99987	8.0E-5	0.01	0.99975	0.99989	0.9993	258544
1727135400	0.99979	0.0002	0.02	1	1	0.99936	873190
1727049000	0.99959	-0.00031	-0.03	0.99985	1	0.99936	167810
1726962600	0.9999	8.0E-5	0.01	0.99982	1	0.99932	642823
1726876200	0.99982	3.0E-5	0.00	0.99978	1	0.99931	2233640
1726789800	0.99979	0.0001	0.01	0.99977	1	0.99931	5354862
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186