PayPal USD PYUSD

$ 0.9998

0.0037

(

0.37%

)

Official Links

Website

Info

Rank 799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

20:19:01

Volume (24h)

$ 257,931

Last Trade Size

24.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.9923-1.00

52 Weeks Range 0.8989-1.03

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9998	Kraken	136908.12262	/cdn/crypto/logos/exchanges/KRKN.png	$ 136,813.63	1750190901	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	59.023713995	13 minutes ago
0.9992	HTX	45876.2201	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,840.12	1750169245	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pyusd_usdt	19.7781171967	6 hours ago
0.9997	Gate.io	19653.38	/cdn/crypto/logos/exchanges/GATE.png	$ 19,653.64	1750191116	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	3	https://gate.io/trade/PYUSD_USDT	8.47294855817	10 minutes ago
0.9991	Kucoin	16654.0928	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,640.11	1750191257	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	7.179898398	7 minutes ago
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,041.24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	3.8966273612	3 months ago
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,723.51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	1.60475482681	3 months ago
1	Bitstamp	101.92	/cdn/crypto/logos/exchanges/BSTP.png	$ 101.90	1750165355	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	7	https://www.bitstamp.net/markets/pyusd/usd	0.0439396641722	7 hours ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750118522	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	20 hours ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	10	https://hitbtc.com/PYUSD-to-USDT	0	-
0.99977	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	11	https://pro.coinbase.com/trade/PYUSD-USD	0	20 hours ago
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750188439	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	12	https://www.bitstamp.net/markets/pyusd/eur	0	54 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0002	-0.02	0.9823	1	220584.835621	CX
4	0.9998	0	0	0.9823	1	111245.482348	CX
12	0.99983	-3.0E-5	-0.00300051008671	0.8989	1	161877.356395	CX
26	0.99984	-3.99999999999E-5	-0.00400064010241	0.8989	1.03	706535.713563	CX
52	0.99873	0.00107	0.1071360628	0.8989	1.03	1116717.22781	CX
156	0	0	0	0	1.9	804473.264371	CX
260	0	0	0	0	1.9	804473.264371	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.9947	-0.0053	-0.53	1	1	0.9823	111524
1750031400	1	0.0001	0.01	0.9999	1	0.9998	73510
1749945000	0.9999	-0.0001	-0.01	0.9998	1	0.9998	48702
1749858600	1	0.0001	0.01	0.9999	1	0.9998	187285
1749772200	0.9999	-0.0001	-0.01	1	1	0.997	554919
1749685800	1	0	0.00	1	1	0.9995	278656
1749599400	1	0.0002	0.02	1	1	0.9996	289494
1749513000	0.9998	0	0.00	1	1	0.9995	141015
1749426600	0.9998	0	0.00	0.9997	1	0.9996	55736
1749340200	0.9998	0.0002	0.02	0.9996	1	0.9994	147712
1749253800	0.9996	-0.0004	-0.04	1	1	0.9996	118397
1749167400	1	0.0002	0.02	0.9998	1	0.9998	84305
1749081000	0.9998	0	0.00	0.9998	1	0.9997	43596
1748994600	0.9998	-0.0001	-0.01	0.9998	1	0.9984	25084
1748908200	0.9999	-0.0001	-0.01	0.9998	1	0.9996	88734
1748821800	1	0	0.00	1	1	0.9997	73603
1748735400	1	0.0002	0.02	0.9998	1	0.9998	36284
1748649000	0.9998	0	0.00	0.9998	1	0.9998	125534
1748562600	0.9998	0	0.00	0.9998	1	0.9996	29279
1748476200	0.9998	0	0.00	0.9998	1	0.9997	46603
1748389800	0.9998	0.0001	0.01	1	1	0.9997	54832
1748303400	0.9997	0	0.00	0.9999	1	0.9996	20595
1748217000	0.9997	0.0001	0.01	0.9996	1	0.9995	27876
1748130600	0.9996	-0.0001	-0.01	0.9997	1	0.9996	80406
1748044200	0.9997	-0.0003	-0.03	1	1	0.9995	96627
1747957800	1	0.0003	0.03	0.9997	1	0.9996	175760
1747871400	0.9997	-0.0003	-0.03	1	1	0.9997	47321
1747785000	1	0.0004	0.04	0.9998	1	0.9996	51472
1747698600	0.9996	-0.0001	-0.01	1	1	0.9996	51715
1747612200	0.9997	-0.0003	-0.03	1	1	0.9997	22743
1747525800	1	0.0003	0.03	0.9997	1	0.9997	45224
1747439400	0.9997	-0.0001	-0.01	1	1	0.9997	333809
1747353000	0.9998	0	0.00	0.9997	1	0.9997	33293
1747266600	0.9998	0	0.00	1	1	0.8989	28477
1747180200	0.9998	-0.0002	-0.02	1	1	0.9997	41982
1747093800	1	0.0001	0.01	1	1	0.9998	81667
1747007400	0.9999	-0.0001	-0.01	1	1	0.9998	138828
1746921000	1	0	0.00	1	1	0.9998	158272
1746834600	1	0.0001	0.01	0.9999	1	0.9997	44887
1746748200	0.9999	0	0.00	1	1	0.9836	31345
1746661800	0.9999	0.0001	0.01	0.9998	1	0.9997	24716
1746575400	0.9998	0	0.00	0.9998	1	0.9997	45930
1746489000	0.9998	-0.0001	-0.01	0.9999	1	0.9997	67380
1746402600	0.9999	0	0.00	0.9999	1	0.9998	5852
1746316200	0.9999	0	0.00	0.9999	1	0.9999	26631
1746229800	0.9999	-0.0001	-0.01	1	1	0.9999	32206
1746143400	1	0	0.00	1	1	0.9997	27035
1746057000	1	0.0001	0.01	0.9999	1	0.9998	36208
1745970600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	39255
1745884200	1	0	0.00	1	1	0.9997	14996
1745797800	1	0	0.00	1	1	0.9998	226215
1745711400	1	0	0.00	1	1	1	19643
1745625000	1	0.00023	0.02	0.99977	1	0.99977	35028
1745538600	0.99977	-0.00017	-0.02	0.99992	0.99995	0.99895	250490
1745452200	0.99994	-2.0E-5	-0.00	0.99996	0.99996	0.99956	183476
1745365800	0.99996	4.0E-5	0.00	0.99993	1	0.99972	189352
1745279400	0.99992	0	0.00	0.99993	1	0.9997	130851
1745193000	0.99992	0.0001	0.01	0.9999	1	0.99964	104096
1745106600	0.99982	-8.0E-5	-0.01	0.99979	1	0.99959	90019
1745020200	0.9999	-9.0E-5	-0.01	0.99975	1	0.99975	47830
1744933800	0.99999	-1.0E-5	-0.00	1	1	0.9997	218475
1744847400	1	0.00019	0.02	0.99981	1	0.99951	276477
1744761000	0.99981	-0.00019	-0.02	0.99995	1	0.99938	189227
1744674600	1	0.0001	0.01	0.9999	1	0.9999	29790
1744588200	0.9999	0.00019	0.02	0.99979	1	0.99979	26473
1744501800	0.99971	0.00017	0.02	0.99957	1	0.99957	112870
1744415400	0.99954	-0.00036	-0.04	1	1	0.99932	397500
1744329000	0.9999	-0.0001	-0.01	1	1	0.9996	43654
1744242600	1	0.00014	0.01	1	1	1	218715
1744156200	0.99986	0.00013	0.01	0.99987	1	0.99985	239299
1744069800	0.99973	0	0.00	0.99973	0.99973	0.99973	0
1743983400	0.99973	-6.0E-5	-0.01	0.9999	1	0.99967	53149
1743897000	0.99979	-0.00013	-0.01	0.99988	1	0.99972	210590
1743810600	0.99992	0.00026	0.03	0.99969	1	0.99966	498245
1743724200	0.99966	3.0E-5	0.00	0.99964	1	0.99961	489550
1743637800	0.99963	-0.00027	-0.03	0.9999	1	0.99948	287083
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228