PayPal USD PYUSD

$ 0.9999

0.0002

(

0.02%

)

Official Links

Website

Info

Rank 889

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9997

Exchange

KRKN

Ask

$ 0.9999

Last Trade Time

05:57:15

Volume (24h)

$ 573,630

Last Trade Size

9.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.9996-1.00

52 Weeks Range 0.8989-1.03

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	Kraken	11375.7654	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,373.00	1748066801	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	38.9641357225	8 minutes ago
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,041.24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	2	https://crypto.com/exchange/trade/PYUSD_USDT	30.9582196829	3 months ago
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,723.51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	3	https://crypto.com/exchange/trade/PYUSD_USD	12.7495774834	3 months ago
0.9991	Gate.io	3239.27	/cdn/crypto/logos/exchanges/GATE.png	$ 3,236.41	1748058513	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	4	https://gate.io/trade/PYUSD_USDT	11.0951088989	2 hours ago
0.997	Kucoin	1819.7419	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,816.09	1748066810	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	5	https://trade.kucoin.com/PYUSD-USDT	6.23295821233	8 minutes ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	6	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	6 hours ago
0.9992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1748044940	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pyusd_usdt	0	6 hours ago
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1748060480	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	2 hours ago
0.99977	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1748044934	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	9	https://pro.coinbase.com/trade/PYUSD-USD	0	6 hours ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1748044923	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.9999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1748044927	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	12	https://www.bitstamp.net/markets/pyusd/usd	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	0.0002	0.0200060018005	0.9995	1	70123.64131	CX
4	1	-0.0001	-0.01	0.8989	1	69625.04227	CX
12	0.9999	0	0	0.8989	1.01	327056.980195	CX
26	0.99995	-5.0E-5	-0.0050002500125	0.8989	1.03	828778.353125	CX
52	0.99969	0.00021	0.0210065120187	0.8989	1.03	1130442.4834	CX
156	0	0	0	0	1.9	830193.244801	CX
260	0	0	0	0	1.9	830193.244801	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1748044200	0.9997	-0.0003	-0.03	1	1	0.9995	96627
1747957800	1	0.0003	0.03	0.9997	1	0.9996	175760
1747871400	0.9997	-0.0003	-0.03	1	1	0.9997	47321
1747785000	1	0.0004	0.04	0.9998	1	0.9996	51472
1747698600	0.9996	-0.0001	-0.01	1	1	0.9996	51715
1747612200	0.9997	-0.0003	-0.03	1	1	0.9997	22743
1747525800	1	0.0003	0.03	0.9997	1	0.9997	45224
1747439400	0.9997	-0.0001	-0.01	1	1	0.9997	333809
1747353000	0.9998	0	0.00	0.9997	1	0.9997	33293
1747266600	0.9998	0	0.00	1	1	0.8989	28477
1747180200	0.9998	-0.0002	-0.02	1	1	0.9997	41982
1747093800	1	0.0001	0.01	1	1	0.9998	81667
1747007400	0.9999	-0.0001	-0.01	1	1	0.9998	138828
1746921000	1	0	0.00	1	1	0.9998	158272
1746834600	1	0.0001	0.01	0.9999	1	0.9997	44887
1746748200	0.9999	0	0.00	1	1	0.9836	31345
1746661800	0.9999	0.0001	0.01	0.9998	1	0.9997	24716
1746575400	0.9998	0	0.00	0.9998	1	0.9997	45930
1746489000	0.9998	-0.0001	-0.01	0.9999	1	0.9997	67380
1746402600	0.9999	0	0.00	0.9999	1	0.9998	5852
1746316200	0.9999	0	0.00	0.9999	1	0.9999	26631
1746229800	0.9999	-0.0001	-0.01	1	1	0.9999	32206
1746143400	1	0	0.00	1	1	0.9997	27035
1746057000	1	0.0001	0.01	0.9999	1	0.9998	36208
1745970600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	39255
1745884200	1	0	0.00	1	1	0.9997	14996
1745797800	1	0	0.00	1	1	0.9998	226215
1745711400	1	0	0.00	1	1	1	19643
1745625000	1	0.00023	0.02	0.99977	1	0.99977	35028
1745538600	0.99977	-0.00017	-0.02	0.99992	0.99995	0.99895	250490
1745452200	0.99994	-2.0E-5	-0.00	0.99996	0.99996	0.99956	183476
1745365800	0.99996	4.0E-5	0.00	0.99993	1	0.99972	189352
1745279400	0.99992	0	0.00	0.99993	1	0.9997	130851
1745193000	0.99992	0.0001	0.01	0.9999	1	0.99964	104096
1745106600	0.99982	-8.0E-5	-0.01	0.99979	1	0.99959	90019
1745020200	0.9999	-9.0E-5	-0.01	0.99975	1	0.99975	47830
1744933800	0.99999	-1.0E-5	-0.00	1	1	0.9997	218475
1744847400	1	0.00019	0.02	0.99981	1	0.99951	276477
1744761000	0.99981	-0.00019	-0.02	0.99995	1	0.99938	189227
1744674600	1	0.0001	0.01	0.9999	1	0.9999	29790
1744588200	0.9999	0.00019	0.02	0.99979	1	0.99979	26473
1744501800	0.99971	0.00017	0.02	0.99957	1	0.99957	112870
1744415400	0.99954	-0.00036	-0.04	1	1	0.99932	397500
1744329000	0.9999	-0.0001	-0.01	1	1	0.9996	43654
1744242600	1	0.00014	0.01	1	1	1	218715
1744156200	0.99986	0.00013	0.01	0.99987	1	0.99985	239299
1744069800	0.99973	0	0.00	0.99973	0.99973	0.99973	0
1743983400	0.99973	-6.0E-5	-0.01	0.9999	1	0.99967	53149
1743897000	0.99979	-0.00013	-0.01	0.99988	1	0.99972	210590
1743810600	0.99992	0.00026	0.03	0.99969	1	0.99966	498245
1743724200	0.99966	3.0E-5	0.00	0.99964	1	0.99961	489550
1743637800	0.99963	-0.00027	-0.03	0.9999	1	0.99948	287083
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738
1741823400	0.99962	-0.00011	-0.01	0.99968	1	0.9918	247796
1741737000	0.99973	2.0E-5	0.00	0.99972	1	0.9995	256194
1741650600	0.99971	0.00024	0.02	0.99962	1	0.99961	182493
1741564200	0.99947	-0.00029	-0.03	0.99976	1	0.99921	138389
1741477800	0.99976	3.0E-5	0.00	0.99973	1	0.99961	160286
1741391400	0.99973	-0.00022	-0.02	0.9999	1	0.9996	1283286
1741305000	0.99995	-5.0E-5	-0.01	1	1.01	0.99962	222057
1741218600	1	3.0E-5	0.00	0.99999	1	0.99962	546011
1741132200	0.99997	0.00069	0.07	0.99929	1	0.996	439009
1741045800	0.99928	-0.00068	-0.07	1	1	0.99548	6512117
1740959400	0.99996	0.00033	0.03	0.99965	1	0.9995	331267
1740873000	0.99963	-9.0E-5	-0.01	0.9999	1	0.99507	307613
1740786600	0.99972	-0.00023	-0.02	0.99995	1	0.9989	633948
1740700200	0.99995	0.00099	0.10	0.99884	1	0.99884	180238
1740613800	0.99896	-0.00095	-0.10	0.9985	1	0.98985	1132356
1740527400	0.99991	-1.0E-5	-0.00	0.9996	1	0.99948	442699
1740441000	0.99992	2.0E-5	0.00	1	1	0.9997	7103218
1740354600	0.9999	-0.0001	-0.01	1	1	0.9997	97409
1740268200	1	0	0.00	1	1	0.9998	190052