OpulousTokenOPUL

$ 0.05476

-0.004127

(

-7.01%

)

Official Links

Website

Info

Rank 455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.054257

Exchange

GATE

Ask

$ 0.054835

Last Trade Time

23:18:09

Volume (24h)

$ 63,062

Last Trade Size

46.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054739

Fully Diluted Market Cap

$ 27,379,965

Genesis Date

9/21/2021

Days Range 0.054612-0.059127

52 Weeks Range 0.044757-0.375252

Circulating Supply 407,020,000 / 500,000,000

81.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05452	Gate.io	804016.74	/cdn/crypto/logos/exchanges/GATE.png	$ 45,321.60	1725146684	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	57.9653312669	30 minutes ago
0.05444	LATOKEN	295287.83	/cdn/crypto/logos/exchanges/LATK.png	$ 16,814.77	1725147943	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	2	https://exchange.latoken.com/exchange/OPUL-USDT	21.2886822295	9 minutes ago
0.05524	Kucoin	285844.2293	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,234.28	1725148106	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	3	https://trade.kucoin.com/OPUL-USDT	20.6078488392	7 minutes ago
2.178E-5	Gate.io	1916.059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043631	1725146685	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0.138137664474	30 minutes ago
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725062523	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	24 hours ago
0.0586	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725064468	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06478483	-0.0100249	-15.4741472656	0.05554323	0.06657043	2564.903	CX
4	0.07536159	-0.02060166	-27.3370824581	0.0529679	0.0996237	22386.6446122	CX
12	0.15958527	-0.10482534	-65.6860999765	0.0529679	0.15976842	1638491.21961	CX
26	0.13717173	-0.0824118	-60.0792889322	0.0529679	0.3752516	786314.299549	CX
52	0.06758461	-0.01282468	-18.975740187	0.04475673	0.3752516	494858.573711	CX
156	0.67717528	-0.62241535	-91.913477704	0.0440325	7.46246295	211833.952686	CX
260	0.67717528	-0.62241535	-91.913477704	0.0440325	7.46246295	211833.952686	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Gavin Wood’s biggest hope: Free crypto transactions and Web3 tech worldwide

We need to “divorce Ethereum from Ether” to onboard the six billion Web2 users, Wood told Cointelegraph during an exclusive. Continue reading...

BlockDAG Shines Alongside DOT, LINK & NEAR

As the cryptocurrency market shows signs of potential growth, certain digital assets are emerging as key...

Helium Rockets Up 18% As Investors Weigh In New Developments – Details

Investors flock to Helium (HNT) after it showed strength despite the stagnating momentum of the market. According to CoinGecko, the token is up...

AAVE Soars 18% Amidst Adverse Market Conditions – Details

With the general sentiment in the market cooling down, AAVE scores a win as it maintains high profitability even as the market dips slightly...

Litecoin And Dogecoin Whales Move Huge Amounts Amid Whale Activities In The Market

The cryptocurrency industry has experienced a notable surge in activity among large holders, often referred to as “whales,” over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.05892894	0.00044537	0.76	0.05844516	0.06014417	0.05739353	1790
1724975400	0.05848357	0.0008375	1.45	0.05753295	0.05944198	0.05717776	1918
1724889000	0.05764607	-0.000597	-1.03	0.05812295	0.05948773	0.05668525	1920
1724802600	0.05824305	-0.003254	-5.29	0.06156632	0.0615972	0.05554323	4672
1724716200	0.06149688	-0.00198	-3.12	0.06345908	0.0651935	0.06104391	2190
1724629800	0.06347642	-0.002181	-3.32	0.0655756	0.06581916	0.06347642	2118
1724543400	0.06565753	0.00093614	1.45	0.06478483	0.06657043	0.06309946	3343
1724457000	0.06472139	0.00406238	6.70	0.06063081	0.06525709	0.06019741	6982
1724370600	0.06065901	-0.000228	-0.37	0.06127018	0.0996237	0.05991686	47774
1724284200	0.0608874	0.00086221	1.44	0.06053284	0.06175558	0.05934026	1705
1724197800	0.06002519	-0.00137	-2.23	0.06140994	0.0621568	0.05867856	2497
1724111400	0.0613955	0.00142363	2.37	0.06127018	0.09826026	0.05921854	44127
1724025000	0.05997187	6.7E-5	0.11	0.05988125	0.06654337	0.05964149	2989
1723938600	0.05990439	-0.003938	-6.17	0.06380772	0.06395631	0.05959949	6852
1723852200	0.06384216	0.00438588	7.38	0.05935907	0.06461091	0.05838131	6659
1723765800	0.05945628	-0.001774	-2.90	0.06127018	0.06209447	0.05792475	10180
1723679400	0.06123064	0.00207075	3.50	0.0592437	0.06307964	0.05913312	34290
1723593000	0.05915989	-0.001049	-1.74	0.0601019	0.06054918	0.0581805	36097
1723506600	0.06020849	0.00073104	1.23	0.06374308	0.06538361	0.05892418	67139
1723420200	0.05947745	-0.005923	-9.06	0.06547687	0.06596135	0.05848601	36661
1723333800	0.06540034	0.00210772	3.33	0.06328384	0.06566591	0.06316241	33825
1723247400	0.06329262	-0.000382	-0.60	0.06374308	0.06538361	0.06234288	32117
1723161000	0.06367471	0.00488462	8.31	0.05854911	0.06554983	0.05824378	32074
1723074600	0.05879009	-0.00222	-3.64	0.06119214	0.06570121	0.0583015	30249
1722988200	0.06100967	0.00264568	4.53	0.05801983	0.06166853	0.05581568	39289
1722901800	0.05836399	-0.00659	-10.15	0.07101202	0.09033693	0.0529679	72042
1722815400	0.06495357	-0.006476	-9.07	0.07101202	0.07169604	0.06219246	33493
1722729000	0.0714299	-0.004332	-5.72	0.07536159	0.07805652	0.06996929	31819
1722642600	0.07576198	-0.003986	-5.00	0.07968049	0.08080563	0.07556597	34441
1722556200	0.07974797	-0.000537	-0.67	0.08043373	0.08047796	0.07798236	33315
1722469800	0.08028512	-0.000409	-0.51	0.08067113	0.08470036	0.07989651	32010
1722383400	0.08069379	-0.000593	-0.73	0.0814321	0.08219487	0.07972952	30191
1722297000	0.08128698	-0.001099	-1.33	0.08898578	0.08908873	0.07797355	64727
1722210600	0.08238594	-0.00155	-1.85	0.08373935	0.08429987	0.08143615	24782
1722124200	0.08393607	-0.000948	-1.12	0.08471974	0.08640112	0.08278055	21215
1722037800	0.08488388	0.00383762	4.74	0.08115099	0.08551297	0.08007574	18325
1721951400	0.08104626	-0.007901	-8.88	0.08898578	0.08908873	0.07797355	22785
1721865000	0.08894685	0.00259193	3.00	0.08635001	0.09052155	0.08535995	125204
1721778600	0.08635492	-0.003498	-3.89	0.08980386	0.09105749	0.08510832	34962
1721692200	0.08985291	-0.001868	-2.04	0.09682548	0.13372821	0.08935042	128436178
1721605800	0.09172095	-0.005292	-5.45	0.09682548	0.09711565	0.09172095	3701958
1721519400	0.09701295	-0.002758	-2.76	0.09974683	0.10149454	0.09688654	102164
1721433000	0.09977102	0.00161927	1.65	0.09777782	0.10051921	0.09377358	107620
1721346600	0.09815175	-0.007649	-7.23	0.10575281	0.10718573	0.09741361	96419
1721260200	0.10580053	0.00252527	2.45	0.10326149	0.10653514	0.10193953	96534
1721173800	0.10327526	-0.005774	-5.29	0.10908007	0.11037893	0.10049229	106124
1721087400	0.10904912	0.01172281	12.04	0.09202481	0.11014566	0.09101648	117919
1721001000	0.09732631	0.00532293	5.79	0.09202481	0.1000197	0.09101648	116085
1720914600	0.09200338	0.00591378	6.87	0.0859973	0.09224954	0.08554773	115071
1720828200	0.0860896	-0.002064	-2.34	0.08785247	0.08869333	0.08489235	115192
1720741800	0.08815319	-0.002032	-2.25	0.09012153	0.09225613	0.08715564	119334
1720655400	0.0901856	0.00295952	3.39	0.08701215	0.09533022	0.08623249	111648
1720569000	0.08722608	0.00967694	12.48	0.07755737	0.08722608	0.07691772	132860
1720482600	0.07754914	0.00157258	2.07	0.08539647	0.11162816	0.07205717	142026
1720396200	0.07597656	-0.005004	-6.18	0.08086742	0.08672408	0.07597656	121839
1720309800	0.08098098	-0.000281	-0.35	0.08120936	0.08299565	0.07984632	126223
1720223400	0.08126168	-0.004868	-5.65	0.08539647	0.08611516	0.07426697	121107
1720137000	0.08612974	-0.007608	-8.12	0.09382212	0.09402156	0.08571181	112470
1720050600	0.09373819	-0.011252	-10.72	0.10503206	0.10517834	0.09236515	100655
1719964200	0.10499027	-0.001755	-1.64	0.10670053	0.11033517	0.10499027	95519
1719877800	0.10674555	0.00835828	8.50	0.09558258	0.13391028	0.09446141	106181
1719791400	0.09838727	0.00421206	4.47	0.0942347	0.09855969	0.09309876	113597
1719705000	0.09417521	0.00285556	3.13	0.09131857	0.09698286	0.09131857	108420
1719618600	0.09131965	-0.010632	-10.43	0.10212311	0.10260397	0.09123412	104696
1719532200	0.10195137	0.00044386	0.44	0.10156238	0.10343641	0.09955003	100888
1719445800	0.10150751	-0.00374	-3.55	0.09558258	0.10573867	0.09446141	119584
1719359400	0.10524794	0.0097508	10.21	0.09558258	0.10541322	0.09446141	135790
1719273000	0.09549714	-0.004719	-4.71	0.10019682	0.10067926	0.09014248	103131
1719186600	0.10021587	-0.004223	-4.04	0.10443805	0.10722039	0.09889468	96441
1719100200	0.10443864	-0.002138	-2.01	0.10664357	0.10672633	0.10153244	99113
1719013800	0.10657631	-0.008611	-7.48	0.11511552	0.11926587	0.10580188	98207
1718927400	0.11518766	-0.000468	-0.40	0.11584735	0.12122809	0.11459238	87769
1718841000	0.11565572	0.00518015	4.69	0.11028943	0.11835787	0.10955918	85798
1718754600	0.11047557	-0.003647	-3.20	0.11436377	0.11472589	0.10221982	97965
1718668200	0.11412234	-0.008441	-6.89	0.14907923	0.15045521	0.11120905	107841
1718581800	0.12256371	-0.001317	-1.06	0.12379618	0.1244805	0.12107888	87485
1718495400	0.12388097	0.00220216	1.81	0.12123274	0.12636166	0.12096586	85902
1718409000	0.12167881	-0.003889	-3.10	0.12570377	0.12787073	0.11884215	80367
1718322600	0.12556777	-0.019756	-13.59	0.14503162	0.14542972	0.12556632	78149
1718236200	0.14532369	0.00666348	4.81	0.13870658	0.14965999	0.13631464	71576
1718149800	0.13866021	-0.010085	-6.78	0.14881116	0.14890244	0.13846594	71331
1718063400	0.14874544	-0.001236	-0.82	0.14907923	0.15402282	0.14682174	95783
1717977000	0.14998184	0.00079688	0.53	0.14907923	0.15306423	0.14682174	67786
1717890600	0.14918496	-0.011831	-7.35	0.15958527	0.15976842	0.14916551	65704
1717804200	0.16101582	-0.011109	-6.45	0.17204072	0.17204072	0.15743306	58742
1717717800	0.17212468	0.00122008	0.71	0.17052793	0.17427787	0.16477351	62360
1717631400	0.1709046	0.00663367	4.04	0.19196152	0.1922701	0.1461911	89605
1717545000	0.16427093	0.00718902	4.58	0.1580331	0.16430539	0.15701087	33361
1717458600	0.15708191	-0.005264	-3.24	0.16215471	0.16618883	0.15655667	62433
1717372200	0.16234541	-0.010582	-6.12	0.1749101	0.1761799	0.15874232	62630
1717285800	0.17292771	-0.001273	-0.73	0.17236692	0.17475488	0.16954961	60217
1717199400	0.17420037	-0.016822	-8.81	0.19196152	0.1922701	0.17174203	56091