# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.05452 | Gate.io | 804016.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,321.60 | 1725146684 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 57.9653312669 | 30 minutes ago |
0.05444 | LATOKEN | 295287.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,814.77 | 1725147943 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OPUL-USDT | 21.2886822295 | 9 minutes ago |
0.05524 | Kucoin | 285844.2293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,234.28 | 1725148106 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 3 | https://trade.kucoin.com/OPUL-USDT | 20.6078488392 | 7 minutes ago |
2.178E-5 | Gate.io | 1916.059 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043631 | 1725146685 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 0.138137664474 | 30 minutes ago |
0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062523 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 24 hours ago |
0.0586 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725064468 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/opul_usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.06478483 | -0.0100249 | -15.4741472656 | 0.05554323 | 0.06657043 | 2564.903 | CX |
4 | 0.07536159 | -0.02060166 | -27.3370824581 | 0.0529679 | 0.0996237 | 22386.6446122 | CX |
12 | 0.15958527 | -0.10482534 | -65.6860999765 | 0.0529679 | 0.15976842 | 1638491.21961 | CX |
26 | 0.13717173 | -0.0824118 | -60.0792889322 | 0.0529679 | 0.3752516 | 786314.299549 | CX |
52 | 0.06758461 | -0.01282468 | -18.975740187 | 0.04475673 | 0.3752516 | 494858.573711 | CX |
156 | 0.67717528 | -0.62241535 | -91.913477704 | 0.0440325 | 7.46246295 | 211833.952686 | CX |
260 | 0.67717528 | -0.62241535 | -91.913477704 | 0.0440325 | 7.46246295 | 211833.952686 | CX |
Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.05892894 | 0.00044537 | 0.76 | 0.05844516 | 0.06014417 | 0.05739353 | 1790 |
1724975400 | 0.05848357 | 0.0008375 | 1.45 | 0.05753295 | 0.05944198 | 0.05717776 | 1918 |
1724889000 | 0.05764607 | -0.000597 | -1.03 | 0.05812295 | 0.05948773 | 0.05668525 | 1920 |
1724802600 | 0.05824305 | -0.003254 | -5.29 | 0.06156632 | 0.0615972 | 0.05554323 | 4672 |
1724716200 | 0.06149688 | -0.00198 | -3.12 | 0.06345908 | 0.0651935 | 0.06104391 | 2190 |
1724629800 | 0.06347642 | -0.002181 | -3.32 | 0.0655756 | 0.06581916 | 0.06347642 | 2118 |
1724543400 | 0.06565753 | 0.00093614 | 1.45 | 0.06478483 | 0.06657043 | 0.06309946 | 3343 |
1724457000 | 0.06472139 | 0.00406238 | 6.70 | 0.06063081 | 0.06525709 | 0.06019741 | 6982 |
1724370600 | 0.06065901 | -0.000228 | -0.37 | 0.06127018 | 0.0996237 | 0.05991686 | 47774 |
1724284200 | 0.0608874 | 0.00086221 | 1.44 | 0.06053284 | 0.06175558 | 0.05934026 | 1705 |
1724197800 | 0.06002519 | -0.00137 | -2.23 | 0.06140994 | 0.0621568 | 0.05867856 | 2497 |
1724111400 | 0.0613955 | 0.00142363 | 2.37 | 0.06127018 | 0.09826026 | 0.05921854 | 44127 |
1724025000 | 0.05997187 | 6.7E-5 | 0.11 | 0.05988125 | 0.06654337 | 0.05964149 | 2989 |
1723938600 | 0.05990439 | -0.003938 | -6.17 | 0.06380772 | 0.06395631 | 0.05959949 | 6852 |
1723852200 | 0.06384216 | 0.00438588 | 7.38 | 0.05935907 | 0.06461091 | 0.05838131 | 6659 |
1723765800 | 0.05945628 | -0.001774 | -2.90 | 0.06127018 | 0.06209447 | 0.05792475 | 10180 |
1723679400 | 0.06123064 | 0.00207075 | 3.50 | 0.0592437 | 0.06307964 | 0.05913312 | 34290 |
1723593000 | 0.05915989 | -0.001049 | -1.74 | 0.0601019 | 0.06054918 | 0.0581805 | 36097 |
1723506600 | 0.06020849 | 0.00073104 | 1.23 | 0.06374308 | 0.06538361 | 0.05892418 | 67139 |
1723420200 | 0.05947745 | -0.005923 | -9.06 | 0.06547687 | 0.06596135 | 0.05848601 | 36661 |
1723333800 | 0.06540034 | 0.00210772 | 3.33 | 0.06328384 | 0.06566591 | 0.06316241 | 33825 |
1723247400 | 0.06329262 | -0.000382 | -0.60 | 0.06374308 | 0.06538361 | 0.06234288 | 32117 |
1723161000 | 0.06367471 | 0.00488462 | 8.31 | 0.05854911 | 0.06554983 | 0.05824378 | 32074 |
1723074600 | 0.05879009 | -0.00222 | -3.64 | 0.06119214 | 0.06570121 | 0.0583015 | 30249 |
1722988200 | 0.06100967 | 0.00264568 | 4.53 | 0.05801983 | 0.06166853 | 0.05581568 | 39289 |
1722901800 | 0.05836399 | -0.00659 | -10.15 | 0.07101202 | 0.09033693 | 0.0529679 | 72042 |
1722815400 | 0.06495357 | -0.006476 | -9.07 | 0.07101202 | 0.07169604 | 0.06219246 | 33493 |
1722729000 | 0.0714299 | -0.004332 | -5.72 | 0.07536159 | 0.07805652 | 0.06996929 | 31819 |
1722642600 | 0.07576198 | -0.003986 | -5.00 | 0.07968049 | 0.08080563 | 0.07556597 | 34441 |
1722556200 | 0.07974797 | -0.000537 | -0.67 | 0.08043373 | 0.08047796 | 0.07798236 | 33315 |
1722469800 | 0.08028512 | -0.000409 | -0.51 | 0.08067113 | 0.08470036 | 0.07989651 | 32010 |
1722383400 | 0.08069379 | -0.000593 | -0.73 | 0.0814321 | 0.08219487 | 0.07972952 | 30191 |
1722297000 | 0.08128698 | -0.001099 | -1.33 | 0.08898578 | 0.08908873 | 0.07797355 | 64727 |
1722210600 | 0.08238594 | -0.00155 | -1.85 | 0.08373935 | 0.08429987 | 0.08143615 | 24782 |
1722124200 | 0.08393607 | -0.000948 | -1.12 | 0.08471974 | 0.08640112 | 0.08278055 | 21215 |
1722037800 | 0.08488388 | 0.00383762 | 4.74 | 0.08115099 | 0.08551297 | 0.08007574 | 18325 |
1721951400 | 0.08104626 | -0.007901 | -8.88 | 0.08898578 | 0.08908873 | 0.07797355 | 22785 |
1721865000 | 0.08894685 | 0.00259193 | 3.00 | 0.08635001 | 0.09052155 | 0.08535995 | 125204 |
1721778600 | 0.08635492 | -0.003498 | -3.89 | 0.08980386 | 0.09105749 | 0.08510832 | 34962 |
1721692200 | 0.08985291 | -0.001868 | -2.04 | 0.09682548 | 0.13372821 | 0.08935042 | 128436178 |
1721605800 | 0.09172095 | -0.005292 | -5.45 | 0.09682548 | 0.09711565 | 0.09172095 | 3701958 |
1721519400 | 0.09701295 | -0.002758 | -2.76 | 0.09974683 | 0.10149454 | 0.09688654 | 102164 |
1721433000 | 0.09977102 | 0.00161927 | 1.65 | 0.09777782 | 0.10051921 | 0.09377358 | 107620 |
1721346600 | 0.09815175 | -0.007649 | -7.23 | 0.10575281 | 0.10718573 | 0.09741361 | 96419 |
1721260200 | 0.10580053 | 0.00252527 | 2.45 | 0.10326149 | 0.10653514 | 0.10193953 | 96534 |
1721173800 | 0.10327526 | -0.005774 | -5.29 | 0.10908007 | 0.11037893 | 0.10049229 | 106124 |
1721087400 | 0.10904912 | 0.01172281 | 12.04 | 0.09202481 | 0.11014566 | 0.09101648 | 117919 |
1721001000 | 0.09732631 | 0.00532293 | 5.79 | 0.09202481 | 0.1000197 | 0.09101648 | 116085 |
1720914600 | 0.09200338 | 0.00591378 | 6.87 | 0.0859973 | 0.09224954 | 0.08554773 | 115071 |
1720828200 | 0.0860896 | -0.002064 | -2.34 | 0.08785247 | 0.08869333 | 0.08489235 | 115192 |
1720741800 | 0.08815319 | -0.002032 | -2.25 | 0.09012153 | 0.09225613 | 0.08715564 | 119334 |
1720655400 | 0.0901856 | 0.00295952 | 3.39 | 0.08701215 | 0.09533022 | 0.08623249 | 111648 |
1720569000 | 0.08722608 | 0.00967694 | 12.48 | 0.07755737 | 0.08722608 | 0.07691772 | 132860 |
1720482600 | 0.07754914 | 0.00157258 | 2.07 | 0.08539647 | 0.11162816 | 0.07205717 | 142026 |
1720396200 | 0.07597656 | -0.005004 | -6.18 | 0.08086742 | 0.08672408 | 0.07597656 | 121839 |
1720309800 | 0.08098098 | -0.000281 | -0.35 | 0.08120936 | 0.08299565 | 0.07984632 | 126223 |
1720223400 | 0.08126168 | -0.004868 | -5.65 | 0.08539647 | 0.08611516 | 0.07426697 | 121107 |
1720137000 | 0.08612974 | -0.007608 | -8.12 | 0.09382212 | 0.09402156 | 0.08571181 | 112470 |
1720050600 | 0.09373819 | -0.011252 | -10.72 | 0.10503206 | 0.10517834 | 0.09236515 | 100655 |
1719964200 | 0.10499027 | -0.001755 | -1.64 | 0.10670053 | 0.11033517 | 0.10499027 | 95519 |
1719877800 | 0.10674555 | 0.00835828 | 8.50 | 0.09558258 | 0.13391028 | 0.09446141 | 106181 |
1719791400 | 0.09838727 | 0.00421206 | 4.47 | 0.0942347 | 0.09855969 | 0.09309876 | 113597 |
1719705000 | 0.09417521 | 0.00285556 | 3.13 | 0.09131857 | 0.09698286 | 0.09131857 | 108420 |
1719618600 | 0.09131965 | -0.010632 | -10.43 | 0.10212311 | 0.10260397 | 0.09123412 | 104696 |
1719532200 | 0.10195137 | 0.00044386 | 0.44 | 0.10156238 | 0.10343641 | 0.09955003 | 100888 |
1719445800 | 0.10150751 | -0.00374 | -3.55 | 0.09558258 | 0.10573867 | 0.09446141 | 119584 |
1719359400 | 0.10524794 | 0.0097508 | 10.21 | 0.09558258 | 0.10541322 | 0.09446141 | 135790 |
1719273000 | 0.09549714 | -0.004719 | -4.71 | 0.10019682 | 0.10067926 | 0.09014248 | 103131 |
1719186600 | 0.10021587 | -0.004223 | -4.04 | 0.10443805 | 0.10722039 | 0.09889468 | 96441 |
1719100200 | 0.10443864 | -0.002138 | -2.01 | 0.10664357 | 0.10672633 | 0.10153244 | 99113 |
1719013800 | 0.10657631 | -0.008611 | -7.48 | 0.11511552 | 0.11926587 | 0.10580188 | 98207 |
1718927400 | 0.11518766 | -0.000468 | -0.40 | 0.11584735 | 0.12122809 | 0.11459238 | 87769 |
1718841000 | 0.11565572 | 0.00518015 | 4.69 | 0.11028943 | 0.11835787 | 0.10955918 | 85798 |
1718754600 | 0.11047557 | -0.003647 | -3.20 | 0.11436377 | 0.11472589 | 0.10221982 | 97965 |
1718668200 | 0.11412234 | -0.008441 | -6.89 | 0.14907923 | 0.15045521 | 0.11120905 | 107841 |
1718581800 | 0.12256371 | -0.001317 | -1.06 | 0.12379618 | 0.1244805 | 0.12107888 | 87485 |
1718495400 | 0.12388097 | 0.00220216 | 1.81 | 0.12123274 | 0.12636166 | 0.12096586 | 85902 |
1718409000 | 0.12167881 | -0.003889 | -3.10 | 0.12570377 | 0.12787073 | 0.11884215 | 80367 |
1718322600 | 0.12556777 | -0.019756 | -13.59 | 0.14503162 | 0.14542972 | 0.12556632 | 78149 |
1718236200 | 0.14532369 | 0.00666348 | 4.81 | 0.13870658 | 0.14965999 | 0.13631464 | 71576 |
1718149800 | 0.13866021 | -0.010085 | -6.78 | 0.14881116 | 0.14890244 | 0.13846594 | 71331 |
1718063400 | 0.14874544 | -0.001236 | -0.82 | 0.14907923 | 0.15402282 | 0.14682174 | 95783 |
1717977000 | 0.14998184 | 0.00079688 | 0.53 | 0.14907923 | 0.15306423 | 0.14682174 | 67786 |
1717890600 | 0.14918496 | -0.011831 | -7.35 | 0.15958527 | 0.15976842 | 0.14916551 | 65704 |
1717804200 | 0.16101582 | -0.011109 | -6.45 | 0.17204072 | 0.17204072 | 0.15743306 | 58742 |
1717717800 | 0.17212468 | 0.00122008 | 0.71 | 0.17052793 | 0.17427787 | 0.16477351 | 62360 |
1717631400 | 0.1709046 | 0.00663367 | 4.04 | 0.19196152 | 0.1922701 | 0.1461911 | 89605 |
1717545000 | 0.16427093 | 0.00718902 | 4.58 | 0.1580331 | 0.16430539 | 0.15701087 | 33361 |
1717458600 | 0.15708191 | -0.005264 | -3.24 | 0.16215471 | 0.16618883 | 0.15655667 | 62433 |
1717372200 | 0.16234541 | -0.010582 | -6.12 | 0.1749101 | 0.1761799 | 0.15874232 | 62630 |
1717285800 | 0.17292771 | -0.001273 | -0.73 | 0.17236692 | 0.17475488 | 0.16954961 | 60217 |
1717199400 | 0.17420037 | -0.016822 | -8.81 | 0.19196152 | 0.1922701 | 0.17174203 | 56091 |