OpulousTokenOPUL

$ 0.079996

-0.000634

(

-0.79%

)

Official Links

Website

Info

Rank 384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07973

Exchange

GATE

Ask

$ 0.080721

Last Trade Time

06:41:15

Volume (24h)

$ 149,085

Last Trade Size

30.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.079948

Fully Diluted Market Cap

$ 39,997,835

Genesis Date

9/21/2021

Days Range 0.079728-0.080871

52 Weeks Range 0.044757-0.375252

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08038	Gate.io	105838.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8,508.22	1728200252	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	37.7798188508	6 minutes ago
0.08034	Kucoin	98606.435	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,884.78	1728200392	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	2	https://trade.kucoin.com/OPUL-USDT	35.1983806586	Recently
0.08039	LATOKEN	56262.41	/cdn/crypto/logos/exchanges/LATK.png	$ 4,516.07	1728200430	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	20.0833315184	Recently
0.0802	HTX	19133.7994	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,533.78	1728200524	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	4	https://www.huobi.com/en-us/exchange/opul_usdt	6.82996758504	Recently
3.307E-5	Gate.io	303.961	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010102	1728198237	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	5	https://gate.io/trade/OPUL_ETH	0.10850138719	40 minutes ago
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	6	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07905081	0.00094486	1.19525656979	0.07685088	0.09461554	8374.34829072	CX
4	0.04717562	0.03282005	69.5699388794	0.04492819	0.09461554	7318.53446804	CX
12	0.09202481	-0.01202914	-13.0716270971	0.04492819	0.13372821	1597804.56651	CX
26	0.24300902	-0.16301335	-67.0811931179	0.04492819	0.29310376	774376.448828	CX
52	0.0506352	0.02936047	57.9843073593	0.04475673	0.3752516	470316.903097	CX
156	1.0681905	-0.98819483	-92.5111045268	0.0440325	7.46246295	204930.397114	CX
260	0.67717528	-0.59717961	-88.186859095	0.0440325	7.46246295	203462.915155	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.08062037	-0.001908	-2.31	0.08271457	0.08437512	0.07973499	1447
1728085800	0.08252795	0.00398227	5.07	0.07859949	0.08311559	0.07800486	3091
1727999400	0.07854568	-0.000742	-0.94	0.08176617	0.08655427	0.07695831	43625
1727913000	0.07928808	-0.002518	-3.08	0.08176617	0.08732814	0.07902058	1262
1727826600	0.08180588	-0.009207	-10.12	0.09131043	0.09461554	0.08029448	1494
1727740200	0.09101295	0.00264907	3.00	0.08854503	0.09269066	0.08070898	4495
1727653800	0.08836388	0.00932371	11.80	0.07905081	0.09005854	0.07685088	3203
1727567400	0.07904017	-0.011276	-12.49	0.09036888	0.09055938	0.07887327	441
1727481000	0.09031631	0.01490139	19.76	0.07534857	0.09068124	0.07472213	1819
1727394600	0.07541492	-0.003775	-4.77	0.07941495	0.07995	0.0747679	1436
1727308200	0.07918986	-0.002483	-3.04	0.08154722	0.08172255	0.07503641	1863
1727221800	0.08167302	0.00570343	7.51	0.07594951	0.08207491	0.0716875	5481
1727135400	0.07596959	-0.001935	-2.48	0.06279804	0.07966735	0.06231623	44320
1727049000	0.07790497	-0.008525	-9.86	0.08632338	0.08641248	0.07703912	1412
1726962600	0.08642997	-0.00034	-0.39	0.08694519	0.08754422	0.0816715	1349
1726876200	0.08677025	0.02072813	31.39	0.06599661	0.08862115	0.06496629	3733
1726789800	0.06604212	0.00253344	3.99	0.06424604	0.07189687	0.06357777	3312
1726703400	0.06350868	-0.001224	-1.89	0.06479404	0.06479404	0.06287426	1559
1726617000	0.06473285	0.00177038	2.81	0.06279804	0.06848439	0.06231623	1756
1726530600	0.06296247	0.0017678	2.89	0.06127704	0.06296247	0.05786575	1677
1726444200	0.06119467	-0.001821	-2.89	0.06303282	0.06481269	0.06096314	3115
1726357800	0.06301614	-0.002275	-3.48	0.06527198	0.06670591	0.06261112	1668
1726271400	0.06529096	0.00062205	0.96	0.06459586	0.07002547	0.06254995	1711
1726185000	0.06466891	0.00538115	9.08	0.05840914	0.06748249	0.05837746	9212
1726098600	0.05928776	0.00905782	18.03	0.05015655	0.06067342	0.04782796	5370
1726012200	0.05022994	0.00158813	3.26	0.04852177	0.05025076	0.04492819	2773
1725925800	0.04864181	-0.001621	-3.23	0.05444541	0.08753144	0.04755701	45237
1725839400	0.05026301	0.00307865	6.52	0.04717562	0.05590758	0.04512842	7044
1725753000	0.04718436	-0.002244	-4.54	0.04956228	0.0500935	0.04696253	402
1725666600	0.04942795	0.0016545	3.46	0.04780874	0.05119525	0.04591717	1952
1725580200	0.04777345	-0.002126	-4.26	0.04999286	0.05025219	0.04583853	4256
1725493800	0.04989959	0.00030433	0.61	0.04902048	0.05084719	0.04635795	3336
1725407400	0.04959526	-0.001218	-2.40	0.05080629	0.05107249	0.04810011	2219
1725321000	0.0508135	-0.001834	-3.48	0.05444541	0.05481921	0.0499194	44813
1725234600	0.05264766	-0.002055	-3.76	0.05444541	0.05481921	0.05079134	1972
1725148200	0.05470221	-0.004227	-7.17	0.05888696	0.05912734	0.0546124	1916
1725061800	0.05892894	0.00044537	0.76	0.05844516	0.06014417	0.05739353	1790
1724975400	0.05848357	0.0008375	1.45	0.05753295	0.05944198	0.05717776	1918
1724889000	0.05764607	-0.000597	-1.03	0.05812295	0.05948773	0.05668525	1920
1724802600	0.05824305	-0.003254	-5.29	0.06156632	0.0615972	0.05554323	4672
1724716200	0.06149688	-0.00198	-3.12	0.06345908	0.0651935	0.06104391	2190
1724629800	0.06347642	-0.002181	-3.32	0.0655756	0.06581916	0.06347642	2118
1724543400	0.06565753	0.00093614	1.45	0.06478483	0.06657043	0.06309946	3343
1724457000	0.06472139	0.00406238	6.70	0.06063081	0.06525709	0.06019741	6982
1724370600	0.06065901	-0.000228	-0.37	0.06127018	0.0996237	0.05991686	47774
1724284200	0.0608874	0.00086221	1.44	0.06053284	0.06175558	0.05934026	1705
1724197800	0.06002519	-0.00137	-2.23	0.06140994	0.0621568	0.05867856	2497
1724111400	0.0613955	0.00142363	2.37	0.06127018	0.09826026	0.05921854	44127
1724025000	0.05997187	6.7E-5	0.11	0.05988125	0.06654337	0.05964149	2989
1723938600	0.05990439	-0.003938	-6.17	0.06380772	0.06395631	0.05959949	6852
1723852200	0.06384216	0.00438588	7.38	0.05935907	0.06461091	0.05838131	6659
1723765800	0.05945628	-0.001774	-2.90	0.06127018	0.06209447	0.05792475	10180
1723679400	0.06123064	0.00207075	3.50	0.0592437	0.06307964	0.05913312	34290
1723593000	0.05915989	-0.001049	-1.74	0.0601019	0.06054918	0.0581805	36097
1723506600	0.06020849	0.00073104	1.23	0.06374308	0.06538361	0.05892418	67139
1723420200	0.05947745	-0.005923	-9.06	0.06547687	0.06596135	0.05848601	36661
1723333800	0.06540034	0.00210772	3.33	0.06328384	0.06566591	0.06316241	33825
1723247400	0.06329262	-0.000382	-0.60	0.06374308	0.06538361	0.06234288	32117
1723161000	0.06367471	0.00488462	8.31	0.05854911	0.06554983	0.05824378	32074
1723074600	0.05879009	-0.00222	-3.64	0.06119214	0.06570121	0.0583015	30249
1722988200	0.06100967	0.00264568	4.53	0.05801983	0.06166853	0.05581568	39289
1722901800	0.05836399	-0.00659	-10.15	0.07101202	0.09033693	0.0529679	72042
1722815400	0.06495357	-0.006476	-9.07	0.07101202	0.07169604	0.06219246	33493
1722729000	0.0714299	-0.004332	-5.72	0.07536159	0.07805652	0.06996929	31819
1722642600	0.07576198	-0.003986	-5.00	0.07968049	0.08080563	0.07556597	34441
1722556200	0.07974797	-0.000537	-0.67	0.08043373	0.08047796	0.07798236	33315
1722469800	0.08028512	-0.000409	-0.51	0.08067113	0.08470036	0.07989651	32010
1722383400	0.08069379	-0.000593	-0.73	0.0814321	0.08219487	0.07972952	30191
1722297000	0.08128698	-0.001099	-1.33	0.08898578	0.08908873	0.07797355	64727
1722210600	0.08238594	-0.00155	-1.85	0.08373935	0.08429987	0.08143615	24782
1722124200	0.08393607	-0.000948	-1.12	0.08471974	0.08640112	0.08278055	21215
1722037800	0.08488388	0.00383762	4.74	0.08115099	0.08551297	0.08007574	18325
1721951400	0.08104626	-0.007901	-8.88	0.08898578	0.08908873	0.07797355	22785
1721865000	0.08894685	0.00259193	3.00	0.08635001	0.09052155	0.08535995	125204
1721778600	0.08635492	-0.003498	-3.89	0.08980386	0.09105749	0.08510832	34962
1721692200	0.08985291	-0.001868	-2.04	0.09682548	0.13372821	0.08935042	128436178
1721605800	0.09172095	-0.005292	-5.45	0.09682548	0.09711565	0.09172095	3701958
1721519400	0.09701295	-0.002758	-2.76	0.09974683	0.10149454	0.09688654	102164
1721433000	0.09977102	0.00161927	1.65	0.09777782	0.10051921	0.09377358	107620
1721346600	0.09815175	-0.007649	-7.23	0.10575281	0.10718573	0.09741361	96419
1721260200	0.10580053	0.00252527	2.45	0.10326149	0.10653514	0.10193953	96534
1721173800	0.10327526	-0.005774	-5.29	0.10908007	0.11037893	0.10049229	106124
1721087400	0.10904912	0.01172281	12.04	0.09202481	0.11014566	0.09101648	117919
1721001000	0.09732631	0.00532293	5.79	0.09202481	0.1000197	0.09101648	116085
1720914600	0.09200338	0.00591378	6.87	0.0859973	0.09224954	0.08554773	115071
1720828200	0.0860896	-0.002064	-2.34	0.08785247	0.08869333	0.08489235	115192
1720741800	0.08815319	-0.002032	-2.25	0.09012153	0.09225613	0.08715564	119334
1720655400	0.0901856	0.00295952	3.39	0.08701215	0.09533022	0.08623249	111648
1720569000	0.08722608	0.00967694	12.48	0.07755737	0.08722608	0.07691772	132860
1720482600	0.07754914	0.00157258	2.07	0.08539647	0.11162816	0.07205717	142026
1720396200	0.07597656	-0.005004	-6.18	0.08086742	0.08672408	0.07597656	121839
1720309800	0.08098098	-0.000281	-0.35	0.08120936	0.08299565	0.07984632	126223