OMG NetworkOMG

$ 0.478967

0.001167

(

0.24%

)

Official Links

Website

Source Code

Info

Rank 356

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.474008

Exchange

KRKN

Ask

$ 0.476343

Last Trade Time

01:05:47

Volume (24h)

$ 1,773,199

Last Trade Size

2,804.51

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.478967

Fully Diluted Market Cap

$ 67,172,918

Genesis Date

6/22/2017

Days Range 0.474812-0.481917

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4768	DigiFinex	133273.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,642.46	1732842808	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	60.4054171423	6 minutes ago
0.4795	Gate.io	32038.16	/cdn/crypto/logos/exchanges/GATE.png	$ 15,369.78	1732841956	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	14.5211262817	21 minutes ago
0.4745	Bitfinex	25213.8059264	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,016.63	1732843185	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	3	https://www.bitfinex.com/t/OMG:USD	11.4280239532	Recently
0.4758	Kucoin	13551.1708	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,469.27	1732842951	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	6.14199637092	Recently
0.478967	Kraken	12652.5784712	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,053.45	1732842719	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	5.73471415865	8 minutes ago
4.97E-6	Bitfinex	3001.01143196	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015058	1732843112	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	6	https://www.bitfinex.com/t/OMG:BTC	1.36019253216	Recently
6.319E-5	Mercatox	708.94144643	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.044798	1732840825	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	7	https://mercatox.com/exchange/OMG/ETH	0.321323954619	39 minutes ago
5.0E-6	Gate.io	119.94	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000600	1732841958	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	8	https://gate.io/trade/OMG_BTC	0.0543621695572	21 minutes ago
5.01E-6	Kucoin	43.7439	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000219	1732842890	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.0198266909196	Recently
0.0001351	Kucoin	15.3784	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002061	1732842851	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	10	https://trade.kucoin.com/OMG-ETH	0.00697017832515	6 minutes ago
3.2E-6	Mercatox	13.340625	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000043	1732840075	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	11	https://mercatox.com/exchange/OMG/BTC	0.00604656760255	52 minutes ago
0.382222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838520	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	12	https://hitbtc.com/OMG-to-USD	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	13	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	OMG/USD	https://gate.io/trade/OMG_USD	USD	16	https://gate.io/trade/OMG_USD	0	1 hour ago
0.000134	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732841957	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	17	https://gate.io/trade/OMG_ETH	0	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732838528	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	19	https://www.bitfinex.com/t/OMG:ETH	0	1 hour ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	20	https://www.lbank.info/exchange/omg/usdt	0	1 hour ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	21	https://www.bitstamp.net/markets/omg/btc	0	1 hour ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	1 hour ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732838521	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	24	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	25	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732838527	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	26	https://www.bitstamp.net/markets/omg/gbp	0	1 hour ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732838527	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	27	https://www.bitstamp.net/markets/omg/eur	0	1 hour ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	28	https://pro.coinbase.com/trade/OMG-EUR	0	1 hour ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	29	https://pro.coinbase.com/trade/OMG-BTC	0	1 hour ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	30	https://pro.coinbase.com/trade/OMG-USD	0	1 hour ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732838529	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	31	https://pro.coinbase.com/trade/OMG-GBP	0	1 hour ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732838527	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	32	https://www.bitstamp.net/markets/omg/usd	0	1 hour ago
3.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732842486	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	33	https://hitbtc.com/OMG-to-BTC	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	34	https://poloniex.com/exchange#USDT_OMG	0	-
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	1 hour ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732838533	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	1 hour ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732838533	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	1 hour ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	1 hour ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732838533	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	1 hour ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	40	https://www.okx.com/trade-spot/OMG-BTC	0	1 hour ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838529	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	1 hour ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732838533	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	1 hour ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732838554	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	1 hour ago
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732838526	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	1 hour ago
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	1 hour ago
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732838526	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	1 hour ago
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	1 hour ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838541	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	1 hour ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732838554	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	1 hour ago
0.308	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	50	https://www.huobi.com/en-us/exchange/omg_usdt	0	1 hour ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	1 hour ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	1 hour ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732838529	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	1 hour ago
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	1 hour ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732842960	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Recently
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	1 hour ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	1 hour ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732842961	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recently
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	1 hour ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	1 hour ago
5.02E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732842668	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.475657	0.024234	5.37	0.448017	0.487499	0.421507	286067
1732751400	0.451423	0.081358	21.98	0.369654	0.47173	0.367328	284975
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660