Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | OKX | 8335.924455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,806.10 | 1730715112 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.1646020629 | Recently |
| 6.63 | Gate.io | 129.961 | /cdn/crypto/logos/exchanges/GATE.png | $ 868.92 | 1730713922 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.53043251742 | 20 minutes ago |
| 0.00269 | Gate.io | 25.897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.070372 | 1730713923 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0.304965419654 | 20 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730714997 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recently |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 10 hours ago |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678549 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.59079249 | 0.17975651 | 2.09243221984 | 8.43434341 | 9.38546743 | 5.14895714 | CX |
| 4 | 7.75172679 | 1.01882221 | 13.1431645826 | 7.5144278 | 9.38546743 | 6.21425862 | CX |
| 12 | 7.87753656 | 0.89301244 | 11.336189089 | 6.70425456 | 9.38546743 | 5.08838118 | CX |
| 26 | 13.9614135 | -5.1908645 | -37.1800785071 | 6.33814847 | 15.7547936 | 132.14813297 | CX |
| 52 | 12.08475107 | -3.31420207 | -27.4246614664 | 6.33814847 | 38.76904412 | 1429.91880434 | CX |
| 156 | 55.9789975 | -47.2084485 | -84.3324293187 | 6.33814847 | 61.3806834 | 1791.04697282 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1421.49421761 | CX |
About OKT
OKT is the native token of the high-performance trading chain OKExChain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 8.78715103 | -0.05 | -0.52 | 8.84385392 | 8.84385392 | 8.6111498 | 0 |
| 1730591400 | 8.83350428 | -0.03 | -0.33 | 8.87547064 | 8.91395736 | 8.81690862 | 0 |
| 1730505000 | 8.86250393 | -0.11 | -1.23 | 8.95851272 | 9.12821817 | 8.78287898 | 0 |
| 1730418600 | 8.97269419 | -0.27 | -2.87 | 9.22692953 | 9.27019104 | 8.88768579 | 0 |
| 1730332200 | 9.2382821 | -0.03 | -0.31 | 9.2783702 | 9.30300848 | 9.11628757 | 0 |
| 1730245800 | 9.26655061 | 0.35 | 3.92 | 8.90050449 | 9.38546743 | 8.89657441 | 0 |
| 1730159400 | 8.9167939 | 0.25 | 2.84 | 8.59079249 | 8.95684244 | 8.43434341 | 36 |
| 1730073000 | 8.6702605 | 0.12 | 1.36 | 8.5492 | 8.70494983 | 8.53074648 | 0 |
| 1729986600 | 8.55430655 | 0.09 | 1.11 | 8.50209008 | 8.58749658 | 8.46803746 | 0 |
| 1729900200 | 8.46075533 | -0.23 | -2.62 | 8.70418934 | 8.7697298 | 8.36354965 | 0 |
| 1729813800 | 8.68807856 | 0.18 | 2.13 | 8.50357024 | 8.7716119 | 8.48788692 | 0 |
| 1729727400 | 8.50718004 | -0.09 | -1.00 | 8.59079249 | 8.59143049 | 8.32088404 | 0 |
| 1729641000 | 8.59305356 | -0.02 | -0.21 | 8.59242322 | 8.64314167 | 8.49533748 | 0 |
| 1729554600 | 8.61145093 | -0.19 | -2.20 | 8.80109133 | 8.85819998 | 8.52852752 | 0 |
| 1729468200 | 8.80475983 | 0.08 | 0.96 | 8.72518592 | 8.84308576 | 8.68785016 | 0 |
| 1729381800 | 8.72068291 | -0.01 | -0.12 | 8.73588007 | 8.75552409 | 8.68158755 | 0 |
| 1729295400 | 8.73159526 | 0.14 | 1.66 | 7.75172679 | 8.80243751 | 7.71516812 | 36 |
| 1729209000 | 8.58912986 | -0.04 | -0.50 | 7.75172679 | 8.60588757 | 7.71516812 | 36 |
| 1729122600 | 8.63223825 | 0.11 | 1.30 | 8.5405232 | 8.72269516 | 8.52228916 | 0 |
| 1729036200 | 8.52130026 | 0.09 | 1.01 | 8.42886171 | 8.65075811 | 8.27648307 | 0 |
| 1728949800 | 8.43614767 | 0.43 | 5.33 | 7.75172679 | 8.48260811 | 7.71516812 | 36 |
| 1728863400 | 8.00902836 | -0.05 | -0.61 | 8.07181139 | 8.07283602 | 7.9161126 | 0 |
| 1728777000 | 8.0583228 | 0.09 | 1.12 | 7.97922866 | 8.09701367 | 7.9714374 | 0 |
| 1728690600 | 7.96870549 | 0.29 | 3.75 | 7.68840019 | 8.09117342 | 7.66741764 | 0 |
| 1728604200 | 7.68079523 | -0.05 | -0.70 | 7.72826498 | 7.8121237 | 7.5144278 | 0 |
| 1728517800 | 7.73486318 | -0.2 | -2.54 | 7.93020346 | 7.97534834 | 7.69770861 | 0 |
| 1728431400 | 7.93623512 | -0.03 | -0.37 | 7.94918014 | 8.06240089 | 7.89436956 | 0 |
| 1728345000 | 7.96579366 | -0.05 | -0.67 | 7.75172679 | 8.22029951 | 7.71516812 | 36 |
| 1728258600 | 8.0195694 | 0.1 | 1.28 | 7.9135389 | 8.02704931 | 7.89019066 | 0 |
| 1728172200 | 7.91848596 | 0 | 0.06 | 7.93400084 | 7.95809555 | 7.87452903 | 0 |
| 1728085800 | 7.9141131 | 0.16 | 2.07 | 7.75172679 | 7.96963824 | 7.71516812 | 0 |
| 1727999400 | 7.75362548 | 0.01 | 0.11 | 7.72582144 | 7.83950028 | 7.65825214 | 36 |
| 1727913000 | 7.74510308 | -0.03 | -0.32 | 7.76221806 | 7.94754686 | 7.65326298 | 0 |
| 1727826600 | 7.77014458 | -0.3 | -3.70 | 8.08098073 | 8.17694869 | 7.68497158 | 0 |
| 1727740200 | 8.06839682 | -0.31 | -3.76 | 8.36243188 | 8.3666044 | 8.0310904 | 0 |
| 1727653800 | 8.38337997 | -0.02 | -0.19 | 8.40616422 | 8.42175056 | 8.35169434 | 0 |
| 1727567400 | 8.39945629 | 0.01 | 0.12 | 8.39978805 | 8.44746579 | 8.35191891 | 0 |
| 1727481000 | 8.38935292 | 0.07 | 0.90 | 8.30846984 | 8.4850912 | 8.27439808 | 0 |
| 1727394600 | 8.3143943 | 0.28 | 3.45 | 8.06348677 | 8.38897523 | 7.99679025 | 0 |
| 1727308200 | 8.03692172 | -0.17 | -2.12 | 8.20067974 | 8.24512154 | 8.03365134 | 0 |
| 1727221800 | 8.21117866 | 0.12 | 1.54 | 8.08057496 | 8.2505522 | 8.00484691 | 0 |
| 1727135400 | 8.08661682 | -0.02 | -0.21 | 7.87753656 | 8.14954659 | 7.63670688 | 36 |
| 1727049000 | 8.10377392 | -0 | -0.01 | 8.08682353 | 8.15735954 | 7.96235739 | 0 |
| 1726962600 | 8.1043226 | 0.05 | 0.67 | 8.06478318 | 8.1043226 | 8.01012828 | 0 |
| 1726876200 | 8.05062341 | 0.01 | 0.12 | 8.02912281 | 8.17944837 | 7.96525008 | 0 |
| 1726789800 | 8.04077652 | 0.23 | 2.90 | 7.88312289 | 8.14812002 | 7.87251168 | 0 |
| 1726703400 | 7.81432735 | 0.12 | 1.61 | 7.69426213 | 7.83170137 | 7.56022599 | 0 |
| 1726617000 | 7.69045327 | 0.25 | 3.33 | 7.43198544 | 7.82643021 | 7.35419027 | 0 |
| 1726530600 | 7.44291693 | -0.1 | -1.37 | 7.55081421 | 7.55439722 | 7.34394271 | 0 |
| 1726444200 | 7.54644774 | -0.11 | -1.46 | 7.65719944 | 7.70565681 | 7.4968241 | 0 |
| 1726357800 | 7.65831594 | -0.07 | -0.94 | 7.72515154 | 7.73869756 | 7.59303578 | 0 |
| 1726271400 | 7.73089992 | 0.31 | 4.14 | 7.42285566 | 7.7404176 | 7.35751552 | 0 |
| 1726185000 | 7.42353576 | 0.1 | 1.41 | 7.32340294 | 7.4718145 | 7.3206353 | 0 |
| 1726098600 | 7.32033033 | -0.03 | -0.42 | 7.35389679 | 7.40073364 | 7.08912934 | 0 |
| 1726012200 | 7.35090712 | 0.06 | 0.85 | 7.2677234 | 7.40516136 | 7.2003187 | 0 |
| 1725925800 | 7.28883865 | 0.27 | 3.92 | 7.87753656 | 7.87753656 | 6.9842919 | 36 |
| 1725839400 | 7.01389255 | 0.11 | 1.61 | 6.91272872 | 7.05831394 | 6.84408885 | 0 |
| 1725753000 | 6.90285758 | 0.03 | 0.41 | 6.88861615 | 6.99545563 | 6.85766804 | 0 |
| 1725666600 | 6.87483152 | -0.29 | -4.05 | 7.16732262 | 7.26479243 | 6.70425456 | 0 |
| 1725580200 | 7.16499647 | -0.22 | -3.00 | 7.401475 | 7.43092508 | 7.116964 | 0 |
| 1725493800 | 7.38661088 | 0.03 | 0.40 | 7.32662612 | 7.4650568 | 7.12221857 | 0 |
| 1725407400 | 7.35720418 | -0.19 | -2.54 | 7.54539249 | 7.62874846 | 7.34613871 | 0 |
| 1725321000 | 7.5493264 | 0.24 | 3.33 | 7.87753656 | 7.87753656 | 7.32400649 | 36 |
| 1725234600 | 7.30627774 | -0.22 | -2.88 | 7.52295275 | 7.53335215 | 7.3045041 | 0 |
| 1725148200 | 7.52259547 | -0.02 | -0.24 | 7.54198302 | 7.5727831 | 7.49853266 | 0 |
| 1725061800 | 7.5408091 | -0.04 | -0.47 | 7.5663393 | 7.64081049 | 7.38951633 | 0 |
| 1724975400 | 7.57625638 | 0.02 | 0.32 | 7.53189751 | 7.80574625 | 7.5128749 | 0 |
| 1724889000 | 7.55199324 | -0.06 | -0.80 | 7.5917636 | 7.68159018 | 7.39103604 | 0 |
| 1724802600 | 7.61263003 | -0.41 | -5.16 | 8.0228602 | 8.06373559 | 7.40405252 | 0 |
| 1724716200 | 8.02671117 | -0.17 | -2.13 | 8.21218543 | 8.22350738 | 8.02671117 | 0 |
| 1724629800 | 8.20163546 | 0.03 | 0.42 | 8.19162141 | 8.29400127 | 8.14626344 | 0 |
| 1724543400 | 8.16700992 | -0 | -0.03 | 8.17995622 | 8.23028166 | 8.12387474 | 0 |
| 1724457000 | 8.16927993 | 0.46 | 6.02 | 7.70506858 | 8.27092992 | 7.70506858 | 0 |
| 1724370600 | 7.70523063 | -0.1 | -1.30 | 7.87753656 | 7.87753656 | 7.63670688 | 36 |
| 1724284200 | 7.806568 | 0.26 | 3.50 | 7.52935572 | 7.8329812 | 7.51457454 | 0 |
| 1724197800 | 7.54275755 | -0.04 | -0.47 | 7.5792907 | 7.82591343 | 7.4784765 | 0 |
| 1724111400 | 7.57826863 | 0.08 | 1.04 | 7.87753656 | 7.87753656 | 7.3941648 | 36 |
| 1724025000 | 7.49998858 | -0.08 | -1.10 | 7.59084488 | 7.68325408 | 7.49998858 | 0 |
| 1723938600 | 7.58350788 | 0.06 | 0.86 | 7.51285576 | 7.61306515 | 7.50834255 | 0 |
| 1723852200 | 7.51903798 | 0.17 | 2.31 | 7.34484357 | 7.63402472 | 7.29484734 | 0 |
| 1723765800 | 7.34918452 | -0.16 | -2.13 | 7.4983872 | 7.63564014 | 7.18208849 | 0 |
| 1723679400 | 7.50921023 | -0.21 | -2.77 | 7.72269014 | 7.88154831 | 7.46306242 | 0 |
| 1723593000 | 7.72310611 | 0.14 | 1.90 | 7.57375286 | 7.85450476 | 7.46302414 | 0 |
| 1723506600 | 7.57938258 | 0.07 | 0.97 | 7.87753656 | 7.87753656 | 7.38395552 | 36 |
| 1723420200 | 7.50693257 | -0.26 | -3.34 | 7.79746884 | 7.87748297 | 7.44462804 | 0 |
| 1723333800 | 7.76622726 | 0.02 | 0.29 | 7.76812339 | 7.84554724 | 7.69422258 | 0 |
| 1723247400 | 7.74379262 | -0.14 | -1.78 | 7.87753656 | 7.87753656 | 7.60679616 | 0 |
| 1723161000 | 7.88382214 | 0.85 | 12.04 | 7.02193646 | 7.99446282 | 6.9951328 | 0 |
| 1723074600 | 7.0363846 | -0.11 | -1.51 | 7.15173373 | 7.36097859 | 6.96525143 | 0 |
| 1722988200 | 7.14401648 | 0.22 | 3.17 | 6.8894851 | 7.28168922 | 6.8894851 | 0 |
| 1722901800 | 6.9245751 | -0.5 | -6.77 | 7.7413644 | 7.79306154 | 6.33814847 | 36 |
| 1722815400 | 7.42731783 | -0.32 | -4.19 | 7.7413644 | 7.79306154 | 7.31437014 | 0 |
| 1722729000 | 7.75201134 | -0.09 | -1.12 | 7.8373936 | 7.93033234 | 7.64324 | 0 |
