# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.2687478 | -0.00854516 | -3.17962044713 | 0.24831661 | 0.29223797 | 0 | CX |
4 | 0.2615868 | -0.00138416 | -0.529139849564 | 0.2474655 | 0.29915549 | 0 | CX |
12 | 0.37840696 | -0.11820432 | -31.2373535624 | 0.23654356 | 0.38881121 | 0 | CX |
26 | 0.4056076 | -0.14540496 | -35.8486773916 | 0.23654356 | 0.43548663 | 0 | CX |
52 | 0.17982521 | 0.08037743 | 44.6975315641 | 0.16676559 | 0.44885333 | 0.01717304 | CX |
156 | 0 | 0 | 0 | 0 | 0.44885333 | 0.12291022 | CX |
260 | 0 | 0 | 0 | 0 | 0.44885333 | 0.12291022 | CX |
*** Swapped to a new coin of the same name*** NULS provides smart contract, multi-chain mechanism and cross-chain consensus.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728517800 | 0.25975624 | -0.007973 | -2.98 | 0.26736474 | 0.27064198 | 0.25811542 | 0 |
1728431400 | 0.26772888 | 0.00149275 | 0.56 | 0.26642807 | 0.26983144 | 0.2639153 | 0 |
1728345000 | 0.26623613 | -0.001345 | -0.50 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
1728258600 | 0.26758081 | 0.00267839 | 1.01 | 0.26437705 | 0.26918762 | 0.26409189 | 0 |
1728172200 | 0.26490242 | 7.9E-5 | 0.03 | 0.2654223 | 0.26622626 | 0.26219442 | 0 |
1728085800 | 0.26482345 | 0.00704694 | 2.73 | 0.2579531 | 0.26759068 | 0.25669287 | 0 |
1727999400 | 0.25777651 | -0.001197 | -0.46 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
1727913000 | 0.25897312 | -0.009905 | -3.68 | 0.2687478 | 0.27399928 | 0.25841156 | 0 |
1727826600 | 0.26887832 | -0.01568 | -5.51 | 0.28548826 | 0.29136272 | 0.26611768 | 0 |
1727740200 | 0.28455817 | -0.006485 | -2.23 | 0.29164021 | 0.29177402 | 0.28245451 | 0 |
1727653800 | 0.29104355 | -0.002427 | -0.83 | 0.29351026 | 0.29429008 | 0.28915377 | 0 |
1727567400 | 0.29347077 | -0.002404 | -0.81 | 0.29604715 | 0.29667123 | 0.29108523 | 0 |
1727481000 | 0.29587496 | 0.00746811 | 2.59 | 0.2883542 | 0.29915549 | 0.28697772 | 0 |
1727394600 | 0.28840685 | 0.00595014 | 2.11 | 0.28325956 | 0.2922972 | 0.28071828 | 0 |
1727308200 | 0.28245671 | -0.008762 | -3.01 | 0.29077045 | 0.29225771 | 0.28069634 | 0 |
1727221800 | 0.29121904 | 0.00069098 | 0.24 | 0.29045128 | 0.29293773 | 0.28469747 | 0 |
1727135400 | 0.29052806 | 0.00731237 | 2.58 | 0.25174302 | 0.29619522 | 0.24831661 | 0 |
1727049000 | 0.28321569 | -0.004046 | -1.41 | 0.28690752 | 0.28753708 | 0.27731052 | 0 |
1726962600 | 0.28726179 | 0.00710398 | 2.54 | 0.28072266 | 0.28750199 | 0.27768892 | 0 |
1726876200 | 0.28015781 | 0.00957506 | 3.54 | 0.27039629 | 0.28201689 | 0.26765758 | 0 |
1726789800 | 0.27058275 | 0.01230939 | 4.77 | 0.26127201 | 0.27299571 | 0.26066987 | 0 |
1726703400 | 0.25827336 | 0.00186675 | 0.73 | 0.256649 | 0.2588448 | 0.25002543 | 0 |
1726617000 | 0.25640661 | 0.00400442 | 1.59 | 0.25174302 | 0.26223391 | 0.24831661 | 0 |
1726530600 | 0.25240219 | -0.001834 | -0.72 | 0.25457824 | 0.25593279 | 0.2474655 | 0 |
1726444200 | 0.25423604 | -0.010881 | -4.10 | 0.26518759 | 0.26643246 | 0.25327415 | 0 |
1726357800 | 0.26511739 | -0.002788 | -1.04 | 0.26782759 | 0.26782759 | 0.26245656 | 0 |
1726271400 | 0.26790546 | 0.00866253 | 3.34 | 0.25895009 | 0.27011112 | 0.25642196 | 0 |
1726185000 | 0.25924293 | 0.00221992 | 0.86 | 0.25666326 | 0.26176338 | 0.25421082 | 0 |
1726098600 | 0.25702301 | -0.004947 | -1.89 | 0.2615868 | 0.26160544 | 0.25022724 | 0 |
1726012200 | 0.26196958 | 0.00286155 | 1.10 | 0.25846859 | 0.26299289 | 0.25469012 | 0 |
1725925800 | 0.25910803 | 0.00668829 | 2.65 | 0.29230597 | 0.29314502 | 0.24950116 | 0 |
1725839400 | 0.25241974 | 0.00349331 | 1.40 | 0.24888037 | 0.25533723 | 0.24608682 | 0 |
1725753000 | 0.24892643 | 0.00516483 | 2.12 | 0.24442407 | 0.25326757 | 0.24377586 | 0 |
1725666600 | 0.2437616 | -0.01602 | -6.17 | 0.2599734 | 0.26387472 | 0.23654356 | 0 |
1725580200 | 0.25978146 | -0.008371 | -3.12 | 0.26865348 | 0.27044894 | 0.25771728 | 0 |
1725493800 | 0.26815224 | -0.000338 | -0.13 | 0.26537843 | 0.27288713 | 0.2537359 | 0 |
1725407400 | 0.26849005 | -0.009754 | -3.51 | 0.27820441 | 0.27970374 | 0.26729235 | 0 |
1725321000 | 0.2782439 | 0.01165131 | 4.37 | 0.29230597 | 0.29314502 | 0.26700499 | 0 |
1725234600 | 0.26659259 | -0.008877 | -3.22 | 0.27544157 | 0.27586603 | 0.26394821 | 0 |
1725148200 | 0.27547009 | -0.001688 | -0.61 | 0.27696064 | 0.27768782 | 0.27343882 | 0 |
1725061800 | 0.27715806 | -4.5E-5 | -0.02 | 0.27702096 | 0.27845558 | 0.26774533 | 0 |
1724975400 | 0.27720303 | -0.000592 | -0.21 | 0.2772502 | 0.28469856 | 0.27508402 | 0 |
1724889000 | 0.27779531 | 0.00757121 | 2.80 | 0.26966692 | 0.28015781 | 0.26546947 | 0 |
1724802600 | 0.2702241 | -0.024059 | -8.18 | 0.29461583 | 0.29613051 | 0.26417963 | 0 |
1724716200 | 0.2942835 | -0.006845 | -2.27 | 0.30104637 | 0.30305022 | 0.29262953 | 0 |
1724629800 | 0.30112863 | -0.001702 | -0.56 | 0.30385856 | 0.30619584 | 0.30015028 | 0 |
1724543400 | 0.30283086 | -0.0004 | -0.13 | 0.30352843 | 0.30899049 | 0.30014041 | 0 |
1724457000 | 0.30323119 | 0.01546817 | 5.38 | 0.28762921 | 0.30663237 | 0.28762483 | 0 |
1724370600 | 0.28776302 | -0.000585 | -0.20 | 0.29230597 | 0.29314502 | 0.28391435 | 0 |
1724284200 | 0.28834762 | 0.00542697 | 1.92 | 0.28276162 | 0.28992701 | 0.27921237 | 0 |
1724197800 | 0.28292065 | -0.006086 | -2.11 | 0.2890748 | 0.29550753 | 0.28042982 | 0 |
1724111400 | 0.2890068 | 0.00076338 | 0.26 | 0.29230597 | 0.29314502 | 0.28166043 | 0 |
1724025000 | 0.28824342 | 0.00158049 | 0.55 | 0.28655216 | 0.29399285 | 0.2850627 | 0 |
1723938600 | 0.28666293 | 0.0020203 | 0.71 | 0.28448908 | 0.28804271 | 0.28396042 | 0 |
1723852200 | 0.28464263 | 0.00221883 | 0.79 | 0.28196205 | 0.28827523 | 0.27996697 | 0 |
1723765800 | 0.2824238 | -0.009694 | -3.32 | 0.29230597 | 0.29322618 | 0.27754304 | 0 |
1723679400 | 0.29211732 | -0.003628 | -1.23 | 0.29616451 | 0.3036063 | 0.28983269 | 0 |
1723593000 | 0.29574553 | -0.004694 | -1.56 | 0.29868496 | 0.29989034 | 0.28666293 | 0 |
1723506600 | 0.30043984 | 0.01985976 | 7.08 | 0.29449628 | 0.30151799 | 0.27787866 | 0 |
1723420200 | 0.28058008 | -0.005315 | -1.86 | 0.2862297 | 0.29700905 | 0.27890198 | 0 |
1723333800 | 0.28589517 | 0.00138964 | 0.49 | 0.28446604 | 0.28970326 | 0.28333963 | 0 |
1723247400 | 0.28450553 | -0.009675 | -3.29 | 0.29449628 | 0.29651 | 0.28069963 | 0 |
1723161000 | 0.2941804 | 0.03677132 | 14.29 | 0.25635396 | 0.29831972 | 0.25471205 | 0 |
1723074600 | 0.25740908 | -0.01176 | -4.37 | 0.26997402 | 0.27946244 | 0.25390481 | 0 |
1722988200 | 0.26916897 | 0.00188869 | 0.71 | 0.26570418 | 0.27964122 | 0.26570418 | 0 |
1722901800 | 0.26728028 | -0.029187 | -9.84 | 0.31842187 | 0.32122639 | 0.23990635 | 0 |
1722815400 | 0.29646723 | -0.022394 | -7.02 | 0.31842187 | 0.32122639 | 0.29076168 | 0 |
1722729000 | 0.31886169 | -0.008416 | -2.57 | 0.32748254 | 0.33073126 | 0.31374622 | 0 |
1722642600 | 0.32727744 | -0.023998 | -6.83 | 0.35097819 | 0.35252139 | 0.32544907 | 0 |
1722556200 | 0.35127542 | -0.002935 | -0.83 | 0.35500893 | 0.35520416 | 0.3377453 | 0 |
1722469800 | 0.35421046 | -0.005128 | -1.43 | 0.35923709 | 0.36715489 | 0.35267274 | 0 |
1722383400 | 0.359338 | -0.004265 | -1.17 | 0.36380746 | 0.36914229 | 0.35504403 | 0 |
1722297000 | 0.36360345 | 0.00460107 | 1.28 | 0.3659528 | 0.3724974 | 0.34126273 | 0 |
1722210600 | 0.35900238 | 0.00189966 | 0.53 | 0.35612766 | 0.3599533 | 0.35122607 | 0 |
1722124200 | 0.35710272 | -0.002359 | -0.66 | 0.35862837 | 0.36464322 | 0.35168672 | 0 |
1722037800 | 0.35946194 | 0.0112773 | 3.24 | 0.34808922 | 0.36032073 | 0.34801464 | 0 |
1721951400 | 0.34818464 | -0.017608 | -4.81 | 0.3659528 | 0.36642771 | 0.33942559 | 0 |
1721865000 | 0.36579267 | -0.015965 | -4.18 | 0.38204395 | 0.38252435 | 0.36272163 | 0 |
1721778600 | 0.38175769 | 0.00402416 | 1.07 | 0.37752733 | 0.3883012 | 0.37325968 | 0 |
1721692200 | 0.37773353 | -0.008593 | -2.22 | 0.37484346 | 0.38464556 | 0.37051987 | 0 |
1721605800 | 0.38632696 | -3.4E-5 | -0.01 | 0.38575443 | 0.38881121 | 0.37615743 | 0 |
1721519400 | 0.38636096 | 0.00172527 | 0.45 | 0.38454246 | 0.38822442 | 0.38202202 | 0 |
1721433000 | 0.38463569 | 0.00835871 | 2.22 | 0.37484346 | 0.38834726 | 0.37051987 | 0 |
1721346600 | 0.37627698 | 0.00422817 | 1.14 | 0.371881 | 0.38272726 | 0.37120976 | 0 |
1721260200 | 0.37204881 | -0.006409 | -1.69 | 0.37840696 | 0.38570288 | 0.3704771 | 0 |
1721173800 | 0.37845742 | -0.004034 | -1.05 | 0.38260003 | 0.38367928 | 0.36748832 | 0 |
1721087400 | 0.38249145 | 0.02511782 | 7.03 | 0.3486453 | 0.38302449 | 0.34710319 | 0 |
1721001000 | 0.35737363 | 0.0088095 | 2.53 | 0.3486453 | 0.35831578 | 0.34710319 | 0 |
1720914600 | 0.34856413 | 0.00508257 | 1.48 | 0.34348814 | 0.35118439 | 0.341617 | 0 |
1720828200 | 0.34348156 | 0.00351524 | 1.03 | 0.33976231 | 0.34635737 | 0.33423883 | 0 |
1720741800 | 0.33996632 | -0.000301 | -0.09 | 0.33967457 | 0.35244351 | 0.33526434 | 0 |
1720655400 | 0.34026684 | 0.00352073 | 1.05 | 0.33592022 | 0.34542509 | 0.33220865 | 0 |