Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27153806 | 0.00439817 | 1.61972505806 | 0.26985996 | 0.31561845 | 0 | CX |
| 4 | 0.27774814 | -0.00181191 | -0.652357203904 | 0.25762735 | 0.31561845 | 0 | CX |
| 12 | 0.21559797 | 0.06033826 | 27.9864694459 | 0.15344232 | 0.31561845 | 0 | CX |
| 26 | 0.4288817 | -0.15294547 | -35.661458626 | 0.15344232 | 0.4502364 | 0 | CX |
| 52 | 0.38117748 | -0.10524125 | -27.6095140773 | 0.15344232 | 0.4502364 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4502364 | 0.08460654 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4502364 | 0.08460654 | CX |
About NULS0
*** Swapped to a new coin of the same name*** NULS provides smart contract, multi-chain mechanism and cross-chain consensus.
NULS0 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.28294698 | -0.008012 | -2.75 | 0.29085052 | 0.29085052 | 0.27019448 | 0 |
| 1749772200 | 0.2909591 | -0.0133 | -4.37 | 0.30343301 | 0.30541273 | 0.28762373 | 0 |
| 1749685800 | 0.3042589 | -0.003676 | -1.19 | 0.30872397 | 0.31561845 | 0.30175051 | 0 |
| 1749599400 | 0.30793537 | 0.01252765 | 4.24 | 0.28680113 | 0.30968367 | 0.27206453 | 0 |
| 1749513000 | 0.29540772 | 0.02024802 | 7.36 | 0.28680113 | 0.29550643 | 0.27206453 | 0 |
| 1749426600 | 0.2751597 | -0.002028 | -0.73 | 0.27683341 | 0.27925515 | 0.27361869 | 0 |
| 1749340200 | 0.27718768 | 0.00474366 | 1.74 | 0.27153806 | 0.27889211 | 0.26985996 | 0 |
| 1749253800 | 0.27244402 | 0.00745276 | 2.81 | 0.26387801 | 0.27768892 | 0.26154183 | 0 |
| 1749167400 | 0.26499126 | -0.021297 | -7.44 | 0.28667829 | 0.28968791 | 0.26311683 | 0 |
| 1749081000 | 0.28628783 | 0.00173624 | 0.61 | 0.28514167 | 0.293462 | 0.28371583 | 0 |
| 1748994600 | 0.28455159 | -0.001946 | -0.68 | 0.28580304 | 0.29088781 | 0.28394068 | 0 |
| 1748908200 | 0.28649732 | 0.00827536 | 2.97 | 0.27847532 | 0.28675068 | 0.2717311 | 0 |
| 1748821800 | 0.27822196 | 0.00056924 | 0.21 | 0.27740484 | 0.27944489 | 0.27192743 | 0 |
| 1748735400 | 0.27765272 | 0.00084015 | 0.30 | 0.27742239 | 0.27981451 | 0.27260086 | 0 |
| 1748649000 | 0.27681257 | -0.010789 | -3.75 | 0.28889821 | 0.29036244 | 0.27563242 | 0 |
| 1748562600 | 0.28760179 | -0.005563 | -1.90 | 0.29394678 | 0.30575164 | 0.28760179 | 0 |
| 1748476200 | 0.29316476 | 0.00101015 | 0.35 | 0.2914735 | 0.29503152 | 0.28632073 | 0 |
| 1748389800 | 0.29215461 | 0.01088793 | 3.87 | 0.28137636 | 0.29751358 | 0.27664257 | 0 |
| 1748303400 | 0.28126668 | 0.00180643 | 0.65 | 0.27989239 | 0.28469527 | 0.27779969 | 0 |
| 1748217000 | 0.27946025 | 0.00196437 | 0.71 | 0.2779346 | 0.27981451 | 0.27101818 | 0 |
| 1748130600 | 0.27749588 | 0.00207953 | 0.76 | 0.27710981 | 0.28250826 | 0.27595707 | 0 |
| 1748044200 | 0.27541635 | -0.016976 | -5.81 | 0.29247926 | 0.29927284 | 0.27520028 | 0 |
| 1747957800 | 0.29239262 | 0.01127511 | 4.01 | 0.28041008 | 0.29515655 | 0.27983206 | 0 |
| 1747871400 | 0.28111751 | 0.00396274 | 1.43 | 0.27687838 | 0.28662784 | 0.27022848 | 0 |
| 1747785000 | 0.27715477 | -0.000529 | -0.19 | 0.27740375 | 0.28380138 | 0.26837928 | 0 |
| 1747698600 | 0.27768343 | 0.00786954 | 2.92 | 0.2740256 | 0.27795215 | 0.25826788 | 0 |
| 1747612200 | 0.26981389 | -0.00171 | -0.63 | 0.2721402 | 0.28366648 | 0.25762735 | 0 |
| 1747525800 | 0.2715238 | -0.007695 | -2.76 | 0.27774814 | 0.27790828 | 0.26887722 | 0 |
| 1747439400 | 0.27921895 | -0.000297 | -0.11 | 0.27946902 | 0.29002463 | 0.27812983 | 0 |
| 1747353000 | 0.27951618 | -0.006242 | -2.18 | 0.28680113 | 0.28989849 | 0.27206453 | 0 |
| 1747266600 | 0.28575807 | -0.008059 | -2.74 | 0.29399394 | 0.29855663 | 0.27990884 | 0 |
| 1747180200 | 0.29381736 | 0.02033906 | 7.44 | 0.27390715 | 0.29990679 | 0.2655594 | 0 |
| 1747093800 | 0.2734783 | -0.001476 | -0.54 | 0.27547228 | 0.28756121 | 0.26586432 | 0 |
| 1747007400 | 0.27495459 | -0.00893 | -3.15 | 0.19416211 | 0.27661296 | 0.19096165 | 0 |
| 1746921000 | 0.28388474 | 0.02715348 | 10.58 | 0.19416211 | 0.28421817 | 0.19096165 | 0 |
| 1746834600 | 0.25673126 | 0.01570617 | 6.52 | 0.24107005 | 0.27186491 | 0.23984054 | 0 |
| 1746748200 | 0.24102509 | 0.04231455 | 21.29 | 0.19870396 | 0.24310133 | 0.19843854 | 0 |
| 1746661800 | 0.19871054 | -0.000533 | -0.27 | 0.19976347 | 0.20272373 | 0.19633268 | 0 |
| 1746575400 | 0.19924359 | -0.000596 | -0.30 | 0.19960224 | 0.19960224 | 0.19250485 | 0 |
| 1746489000 | 0.19983915 | 0.00178011 | 0.90 | 0.19860854 | 0.20076594 | 0.19569324 | 0 |
| 1746402600 | 0.19805904 | -0.003098 | -1.54 | 0.20166971 | 0.20266122 | 0.19801956 | 0 |
| 1746316200 | 0.2011575 | -0.000819 | -0.41 | 0.20215559 | 0.20260418 | 0.19891345 | 0 |
| 1746229800 | 0.20197681 | 0.00035755 | 0.18 | 0.20170152 | 0.2049272 | 0.19902642 | 0 |
| 1746143400 | 0.20161926 | 0.00487638 | 2.48 | 0.1971476 | 0.20508185 | 0.19674069 | 0 |
| 1746057000 | 0.19674288 | 6.1E-5 | 0.03 | 0.19721231 | 0.19917558 | 0.19113385 | 0 |
| 1745970600 | 0.19668146 | -0.000676 | -0.34 | 0.19737683 | 0.20195817 | 0.19551885 | 0 |
| 1745884200 | 0.19735709 | 0.00059337 | 0.30 | 0.19641384 | 0.19991373 | 0.19220213 | 0 |
| 1745797800 | 0.19676372 | -0.002934 | -1.47 | 0.20043142 | 0.20268096 | 0.19598719 | 0 |
| 1745711400 | 0.19969766 | 0.00355363 | 1.81 | 0.19670778 | 0.20154906 | 0.19548266 | 0 |
| 1745625000 | 0.19614403 | 0.00199398 | 1.03 | 0.19416211 | 0.20030529 | 0.19096165 | 0 |
| 1745538600 | 0.19415005 | 0.02678825 | 16.01 | 0.18312172 | 0.19495071 | 0.16219588 | 0 |
| 1745452200 | 0.1673618 | 0 | 0.00 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1745365800 | 0.1673618 | -0.005319 | -3.08 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1745279400 | 0.17268128 | -0.001191 | -0.68 | 0.17466978 | 0.18160266 | 0.17198043 | 0 |
| 1745193000 | 0.17387241 | -0.003341 | -1.89 | 0.17687216 | 0.17753243 | 0.1718521 | 0 |
| 1745106600 | 0.17721326 | 0.00279355 | 1.60 | 0.17427384 | 0.17785489 | 0.17392725 | 0 |
| 1745020200 | 0.17441971 | 0.00085111 | 0.49 | 0.17371886 | 0.175488 | 0.17266154 | 0 |
| 1744933800 | 0.1735686 | 0.00038608 | 0.22 | 0.1733953 | 0.17712442 | 0.17158668 | 0 |
| 1744847400 | 0.17318252 | -0.000967 | -0.56 | 0.17368157 | 0.17662647 | 0.16909365 | 0 |
| 1744761000 | 0.1741499 | -0.003384 | -1.91 | 0.17804135 | 0.18200737 | 0.17406325 | 0 |
| 1744674600 | 0.17753353 | 0.00290543 | 1.66 | 0.17510082 | 0.18513435 | 0.17510082 | 0 |
| 1744588200 | 0.1746281 | -0.005962 | -3.30 | 0.18037863 | 0.18065941 | 0.17197933 | 0 |
| 1744501800 | 0.18059031 | 0.00862304 | 5.01 | 0.17189927 | 0.18274881 | 0.16963657 | 0 |
| 1744415400 | 0.17196727 | 0.00446398 | 2.67 | 0.16700973 | 0.17416196 | 0.16517808 | 0 |
| 1744329000 | 0.16750329 | -0.014898 | -8.17 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1744242600 | 0.18240113 | -0.027556 | -13.12 | 0.20000148 | 0.21108903 | 0.15344232 | 0 |
| 1744156200 | 0.20995713 | 0 | 0.00 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1744069800 | 0.20995713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20995713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20995713 | 0.01130143 | 5.69 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1743810600 | 0.1986557 | -0.000859 | -0.43 | 0.19947611 | 0.20115531 | 0.19361371 | 0 |
| 1743724200 | 0.1995145 | 0.00221993 | 1.13 | 0.19655423 | 0.20205468 | 0.19250814 | 0 |
| 1743637800 | 0.19729457 | -0.01202 | -5.74 | 0.20918388 | 0.2129503 | 0.19552324 | 0 |
| 1743551400 | 0.2093144 | 0.00934034 | 4.67 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1743465000 | 0.19997406 | 0.00221006 | 1.12 | 0.21951026 | 0.22098107 | 0.19507136 | 0 |
| 1743378600 | 0.197764 | -0.002289 | -1.14 | 0.20031845 | 0.20247695 | 0.1948509 | 0 |
| 1743292200 | 0.20005302 | -0.007966 | -3.83 | 0.20790721 | 0.20967306 | 0.19790549 | 0 |
| 1743205800 | 0.20801908 | -0.011466 | -5.22 | 0.21951026 | 0.22098107 | 0.20454223 | 0 |
| 1743119400 | 0.21948503 | -0.000486 | -0.22 | 0.22035699 | 0.22341816 | 0.21816777 | 0 |
| 1743033000 | 0.21997091 | -0.006758 | -2.98 | 0.22645739 | 0.22787774 | 0.21744498 | 0 |
| 1742946600 | 0.22672939 | -0.000415 | -0.18 | 0.22821227 | 0.22975656 | 0.22387991 | 0 |
| 1742860200 | 0.22714398 | 0.0084289 | 3.85 | 0.21937425 | 0.23052761 | 0.21714007 | 0 |
| 1742773800 | 0.21871508 | 0.00176804 | 0.81 | 0.21720369 | 0.22152288 | 0.21715872 | 0 |
| 1742687400 | 0.21694704 | 0.00135017 | 0.63 | 0.21559797 | 0.21982504 | 0.21559797 | 0 |
| 1742601000 | 0.21559687 | -0.001357 | -0.63 | 0.21773344 | 0.21878856 | 0.21262455 | 0 |
| 1742514600 | 0.21695362 | -0.00927 | -4.10 | 0.22572144 | 0.22659229 | 0.21426426 | 0 |
| 1742428200 | 0.22622377 | 0.01478377 | 6.99 | 0.21216499 | 0.22684017 | 0.21146304 | 0 |
| 1742341800 | 0.21144 | -0.000353 | -0.17 | 0.21138955 | 0.21214305 | 0.20550741 | 0 |
| 1742255400 | 0.21179317 | 0.00492463 | 2.38 | 0.20941531 | 0.21387161 | 0.20357704 | 0 |
| 1742169000 | 0.20686854 | -0.005815 | -2.73 | 0.21241835 | 0.21285926 | 0.20420661 | 0 |
| 1742082600 | 0.21268377 | 0.00282535 | 1.35 | 0.20980138 | 0.21425439 | 0.20888994 | 0 |
| 1741996200 | 0.20985842 | 0.00544013 | 2.66 | 0.2043799 | 0.21328482 | 0.20425267 | 0 |
