# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.39 | Gate.io | 27373.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,653.55 | 1727556735 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 99.9369747815 | 18 minutes ago |
0.00089352 | Gate.io | 17.263 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015552 | 1727556735 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0.063025218521 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.10158081 | 0.28801334 | 13.7046045829 | 1.82671646 | 2.48631301 | 44284.9124286 | CX |
4 | 2.09407297 | 0.29552118 | 14.1122675396 | 1.70420051 | 2.48631301 | 33227.2728571 | CX |
12 | 2.70184285 | -0.3122487 | -11.5568786689 | 0.0408019 | 3.16699747 | 91206.7512347 | CX |
26 | 4.59458128 | -2.20498713 | -47.9910354312 | 0.0408019 | 5.91361797 | 66818.7795293 | CX |
52 | 0.01100139 | 2.37859276 | 21620.8384577 | 0.01033942 | 8.22530611 | 253576.908173 | CX |
156 | 0.22824571 | 2.16134844 | 946.939348827 | 0.00634733 | 8.22530611 | 263760.843519 | CX |
260 | 0.22824571 | 2.16134844 | 946.939348827 | 0.00634733 | 8.22530611 | 263760.843519 | CX |
The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727481000 | 2.47630725 | 0.29 | 13.49 | 2.18163827 | 2.48631301 | 2.17133367 | 36 |
1727394600 | 2.18203658 | 0.07 | 3.08 | 2.12284554 | 2.20823644 | 2.07144189 | 49 |
1727308200 | 2.11682865 | 0 | 0.03 | 2.1130168 | 2.13294591 | 2.0688506 | 45 |
1727221800 | 2.11627669 | 0.06 | 2.84 | 2.05728382 | 2.12160889 | 1.98941414 | 77 |
1727135400 | 2.05782763 | 0.04 | 1.76 | 1.84556462 | 2.08863642 | 1.82671646 | 309673 |
1727049000 | 2.02227575 | -0.14 | -6.26 | 2.15473619 | 2.15946435 | 1.98478788 | 63 |
1726962600 | 2.15739681 | 0.06 | 2.86 | 2.10158081 | 2.15920076 | 2.05348875 | 48 |
1726876200 | 2.09735215 | 0.05 | 2.58 | 2.0432079 | 2.21503586 | 2.02749158 | 55 |
1726789800 | 2.04461683 | 0.12 | 6.43 | 1.94334165 | 2.07428818 | 1.93886291 | 94 |
1726703400 | 1.92103768 | 0.02 | 0.79 | 1.90776229 | 1.97702177 | 1.86881472 | 49 |
1726617000 | 1.9059605 | 0.06 | 3.00 | 1.84556462 | 1.93742422 | 1.82671646 | 50 |
1726530600 | 1.85039714 | 0.01 | 0.74 | 1.83923964 | 1.86298985 | 1.8178155 | 49 |
1726444200 | 1.83676735 | -0.09 | -4.57 | 1.92529385 | 1.9615804 | 1.829818 | 54 |
1726357800 | 1.92478422 | -0.05 | -2.58 | 1.97525291 | 1.98472668 | 1.90738823 | 70 |
1726271400 | 1.97582722 | 0.05 | 2.38 | 1.92772384 | 1.99358694 | 1.84630303 | 53 |
1726185000 | 1.92990389 | 0.06 | 3.07 | 1.86974789 | 1.94535067 | 1.86830168 | 49 |
1726098600 | 1.87236861 | -0 | -0.16 | 1.87258275 | 1.97003245 | 1.74385664 | 85 |
1726012200 | 1.87532292 | 0.03 | 1.45 | 1.84394532 | 1.90286098 | 1.81226922 | 86 |
1725925800 | 1.84850712 | 0.1 | 5.73 | 2.01882503 | 2.03475248 | 1.70420051 | 309669 |
1725839400 | 1.74829671 | -0.06 | -3.45 | 1.81037325 | 1.81824773 | 1.70858928 | 3 |
1725753000 | 1.81070833 | 0.05 | 2.55 | 1.77042542 | 1.84228605 | 1.76917021 | 5 |
1725666600 | 1.76562701 | -0.08 | -4.40 | 1.84832843 | 1.97294579 | 1.75446512 | 45 |
1725580200 | 1.8469638 | -0.03 | -1.52 | 1.87898224 | 1.93909039 | 1.82935723 | 53 |
1725493800 | 1.87547655 | -0 | -0.01 | 1.85392292 | 1.94006627 | 1.75428952 | 52 |
1725407400 | 1.87566058 | -0.11 | -5.77 | 1.99022184 | 2.02252244 | 1.86787834 | 58 |
1725321000 | 1.9905043 | 0.08 | 4.39 | 2.01882503 | 2.03475248 | 1.88920725 | 309672 |
1725234600 | 1.90681277 | -0.11 | -5.58 | 2.01882503 | 2.03475248 | 1.88789871 | 60 |
1725148200 | 2.01951124 | -0.08 | -3.63 | 2.09407297 | 2.17991174 | 1.9803097 | 48 |
1725061800 | 2.09556568 | 0.08 | 3.83 | 2.0169137 | 2.15243328 | 1.94186256 | 128 |
1724975400 | 2.01823929 | 0.08 | 4.26 | 1.93200518 | 2.17476562 | 1.74367127 | 57 |
1724889000 | 1.93580375 | -0.06 | -2.81 | 1.98758882 | 2.106553 | 1.92453569 | 81 |
1724802600 | 1.9916955 | -0.17 | -7.96 | 2.16637191 | 2.21097112 | 1.88893953 | 90 |
1724716200 | 2.16392821 | -0.17 | -7.31 | 2.33404261 | 2.34957869 | 2.08118886 | 50 |
1724629800 | 2.33468038 | 0.06 | 2.78 | 2.05783284 | 2.36266573 | 1.85864503 | 131 |
1724543400 | 2.27153521 | 0.71 | 45.87 | 1.55873805 | 2.27271169 | 1.49880283 | 96 |
1724457000 | 1.55721164 | 0.2 | 14.96 | 1.35399199 | 1.56037147 | 1.20494977 | 218 |
1724370600 | 1.35462189 | -0.04 | -2.74 | 1.49217829 | 1.52118252 | 0.0449964 | 309997 |
1724284200 | 1.3928389 | -0.02 | -1.47 | 1.41288 | 1.42285433 | 1.35416327 | 435 |
1724197800 | 1.41367466 | 0.02 | 1.24 | 1.3966941 | 1.44616126 | 1.37394662 | 263 |
1724111400 | 1.39636555 | -0.09 | -6.34 | 1.49217829 | 1.52118252 | 0.04438058 | 309748 |
1724025000 | 1.49080825 | 0.04 | 2.74 | 1.45047437 | 1.51655065 | 1.44767622 | 274 |
1723938600 | 1.4510351 | -0.02 | -1.03 | 1.46534702 | 1.46597089 | 1.43730254 | 363 |
1723852200 | 1.46613793 | 0 | 0.23 | 1.46037731 | 1.50636598 | 1.44084388 | 271 |
1723765800 | 1.46276888 | -0.03 | -1.91 | 1.49217829 | 1.52520215 | 1.43995605 | 473 |
1723679400 | 1.49121526 | 0 | 0.32 | 1.48854532 | 1.56603222 | 1.47080256 | 1358 |
1723593000 | 1.48643951 | 0.03 | 1.96 | 1.45987449 | 1.56627574 | 1.4337831 | 1442 |
1723506600 | 1.4579057 | -0.08 | -5.07 | 1.75312284 | 1.8033333 | 1.43929348 | 310629 |
1723420200 | 1.53569503 | -0.13 | -7.97 | 1.67061274 | 1.69080695 | 1.45884451 | 1373 |
1723333800 | 1.66866026 | -0.01 | -0.62 | 1.6787854 | 1.72185425 | 1.63985641 | 1316 |
1723247400 | 1.67901842 | -0.07 | -4.12 | 1.75312284 | 1.8033333 | 1.56225036 | 1471 |
1723161000 | 1.75124243 | 0.15 | 9.09 | 1.5987531 | 1.80167403 | 1.55101426 | 1237 |
1723074600 | 1.60533337 | 0.02 | 1.26 | 1.59015884 | 1.70779434 | 1.44547763 | 1326 |
1722988200 | 1.58541706 | 0.21 | 15.24 | 1.36764495 | 1.67175857 | 1.3670637 | 1414 |
1722901800 | 1.37575754 | -0.1 | -6.50 | 1.63513467 | 1.74563976 | 0.0408019 | 311112 |
1722815400 | 1.47138893 | -0.14 | -8.85 | 1.63513467 | 1.74563976 | 1.41943126 | 1853 |
1722729000 | 1.61428094 | -0.18 | -10.06 | 1.79342077 | 1.808989 | 1.59691016 | 1555 |
1722642600 | 1.79474437 | -0.17 | -8.71 | 1.96423627 | 2.06082092 | 1.78299348 | 1239 |
1722556200 | 1.96589972 | -0.11 | -5.39 | 2.08583932 | 2.14037428 | 1.87501809 | 1425 |
1722469800 | 2.07782157 | -0.11 | -5.20 | 2.18398337 | 2.23623433 | 2.01556307 | 1440 |
1722383400 | 2.19187008 | -0.14 | -6.04 | 2.33396684 | 2.35154608 | 2.14020205 | 1094 |
1722297000 | 2.33265807 | -0.21 | -8.40 | 2.63170381 | 2.63754204 | 2.33182074 | 310386 |
1722210600 | 2.54656677 | -0.14 | -5.06 | 2.65452785 | 2.68146672 | 2.49804991 | 791 |
1722124200 | 2.68217746 | -0.08 | -2.85 | 2.76132076 | 2.8141147 | 2.60678116 | 726 |
1722037800 | 2.7609548 | 0.24 | 9.64 | 2.51485576 | 2.77661818 | 2.51447558 | 493 |
1721951400 | 2.51811655 | -0.11 | -4.27 | 2.63170381 | 2.63754204 | 2.42435384 | 831 |
1721865000 | 2.63055223 | 0.04 | 1.62 | 2.59060495 | 2.72403842 | 2.58857457 | 4075 |
1721778600 | 2.58866382 | -0.21 | -7.36 | 2.79293813 | 2.83192638 | 2.57308475 | 1098 |
1721692200 | 2.79446358 | -0.15 | -5.06 | 2.53108196 | 2.90077118 | 2.46179486 | 4364443 |
1721605800 | 2.94327745 | 0.44 | 17.67 | 2.49924415 | 2.95362547 | 2.49365527 | 111392 |
1721519400 | 2.50123633 | -0.12 | -4.72 | 2.62462154 | 2.62899633 | 2.48778704 | 4078 |
1721433000 | 2.62525785 | 0.06 | 2.48 | 2.53108196 | 2.65859252 | 2.38625956 | 4122 |
1721346600 | 2.56168875 | -0.13 | -4.97 | 2.6944081 | 2.73253258 | 2.47062218 | 3948 |
1721260200 | 2.69562394 | -0.2 | -6.94 | 2.89615194 | 2.96264055 | 2.67717672 | 3723 |
1721173800 | 2.89653808 | -0.03 | -1.03 | 2.9274763 | 2.93895749 | 2.77390877 | 3576 |
1721087400 | 2.92664547 | 0.03 | 0.98 | 2.72952905 | 3.04309197 | 2.72952905 | 312150 |
1721001000 | 2.89821936 | 0.17 | 6.20 | 2.72952905 | 2.92650693 | 2.72952905 | 3592 |
1720914600 | 2.72889362 | 0.04 | 1.57 | 2.68680511 | 2.73788065 | 2.66572238 | 3647 |
1720828200 | 2.68675364 | -0.04 | -1.30 | 2.72063869 | 2.74856389 | 2.53601105 | 3733 |
1720741800 | 2.72227226 | -0.17 | -5.74 | 2.88286715 | 2.93886094 | 2.71223659 | 3500 |
1720655400 | 2.88789385 | -0.02 | -0.77 | 2.90303925 | 3.06412423 | 2.8363223 | 3627 |
1720569000 | 2.91017664 | 0.06 | 2.18 | 2.84848453 | 2.94036147 | 2.78260434 | 3588 |
1720482600 | 2.84818225 | 0 | 0.04 | 2.26323116 | 3.00806204 | 2.22141417 | 312360 |
1720396200 | 2.84708956 | -0.18 | -6.04 | 3.02574592 | 3.07471885 | 2.75970405 | 3524 |
1720309800 | 3.029995 | 0.33 | 12.07 | 2.70184285 | 3.16699747 | 2.69518834 | 3612 |
1720223400 | 2.70358354 | 0.18 | 7.29 | 2.49840299 | 2.80029679 | 2.23938916 | 3959 |
1720137000 | 2.51985576 | -0.39 | -13.40 | 2.91244323 | 2.93307906 | 2.41556559 | 3684 |
1720050600 | 2.90983794 | -0.35 | -10.81 | 3.2549687 | 3.25804473 | 2.88144021 | 3251 |
1719964200 | 3.26252237 | 0.07 | 2.14 | 3.19283725 | 3.32493677 | 3.19219616 | 3253 |
1719877800 | 3.19418448 | 0.1 | 3.13 | 2.26323116 | 3.39039043 | 0.0604824 | 311619 |
1719791400 | 3.09727549 | 0.23 | 7.88 | 2.8728932 | 3.10364079 | 2.84767487 | 3291 |
1719705000 | 2.87107952 | -0.06 | -1.94 | 2.92793118 | 3.06887855 | 2.85356973 | 3528 |
1719618600 | 2.92796589 | -0.27 | -8.39 | 3.20154753 | 3.20217725 | 2.87273778 | 3316 |