0.040672
-0.000159 (-0.39%)
-0.000159 (-0.39%)
Market Open
| Volume | 37,568.52 |
|
|||||
| News | - | ||||||
| Day High | 0.041664 | Low High |
|||||
| Day Low | 0.038831 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000159 | -0.39% | 0.040672 | 0.042553 | 0.044072 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041545 | 0.041664 | 0.038831 | 0.040831 | 0.036422 - 0.383104 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:46:17 | 94.44 | 0.040846 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,138.93 | 37,568.52 | NOSSS | |||
Period:
Draw Mode:
Nosana News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOSSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043026 | 0.045716 | 0.036783 | 7,722.95 | -0.002354 | -5.47% |
| 1 Month | 0.047618 | 0.056827 | 0.036422 | 62,095.63 | -0.006947 | -14.59% |
| 3 Months | 0.091257 | 0.091282 | 0.036422 | 113,520.08 | -0.050585 | -55.43% |
| 6 Months | 0.228246 | 0.383104 | 0.036422 | 103,280.82 | -0.187574 | -82.18% |
| 1 Year | 0.228246 | 0.383104 | 0.036422 | 103,280.82 | -0.187574 | -82.18% |
| 3 Years | 0.228246 | 0.383104 | 0.036422 | 103,280.82 | -0.187574 | -82.18% |
| 5 Years | 0.228246 | 0.383104 | 0.036422 | 103,280.82 | -0.187574 | -82.18% |