Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | Gate.io | 28861.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,862.07 | 1732564098 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 99.9946713487 | 6 minutes ago |
| 0.00091523 | Gate.io | 1.538 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001408 | 1732564098 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0.00532865132666 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.20629286 | -0.03368467 | -1.05057995233 | 0.0541336 | 3.66147842 | 44507.9941429 | CX |
| 4 | 1.91906712 | 1.25354107 | 65.3203349136 | 0.0541336 | 4.21321167 | 33476.61925 | CX |
| 12 | 2.01882503 | 1.15378316 | 57.1512212725 | 0.04308276 | 4.33769072 | 40245.3887294 | CX |
| 26 | 4.50096983 | -1.32836164 | -29.5127870253 | 0.0408019 | 5.70124629 | 65648.7191391 | CX |
| 52 | 0.46119352 | 2.71141467 | 587.912568676 | 0.0380223 | 8.22530611 | 60129.9819307 | CX |
| 156 | 0.22824571 | 2.94436248 | 1289.99685471 | 0.00634733 | 8.22530611 | 230617.518329 | CX |
| 260 | 0.22824571 | 2.94436248 | 1289.99685471 | 0.00634733 | 8.22530611 | 230617.518329 | CX |
About NOSSS
The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.
NOSSS News
ChainWire
6 hours ago
NOSSSUSD (0.64%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3.1514006 | 0.05 | 1.56 | 3.11668283 | 3.23330007 | 3.03673014 | 317 |
| 1732405800 | 3.10301433 | -0.01 | -0.46 | 3.12341081 | 3.38633159 | 3.09298651 | 54 |
| 1732319400 | 3.11734357 | -0.47 | -13.15 | 3.57809538 | 3.59168279 | 3.06813045 | 165 |
| 1732233000 | 3.58940581 | 0.39 | 12.27 | 3.19581188 | 3.66147842 | 2.9972397 | 1195 |
| 1732146600 | 3.19725631 | -0.22 | -6.33 | 3.41352387 | 3.42107752 | 3.13330625 | 97 |
| 1732060200 | 3.41323883 | -0.1 | -2.92 | 3.51373728 | 3.60174746 | 3.25886788 | 36 |
| 1731973800 | 3.51591151 | 0.31 | 9.67 | 3.20629286 | 3.51591151 | 0.0541336 | 309689 |
| 1731887400 | 3.20581219 | 0.26 | 8.92 | 2.95156883 | 3.3322889 | 2.86969242 | 112 |
| 1731801000 | 2.94318452 | -0.3 | -9.30 | 3.2350002 | 3.3543983 | 2.94103904 | 755 |
| 1731714600 | 3.24499069 | 0.05 | 1.69 | 3.20629286 | 3.29460475 | 3.12670133 | 53 |
| 1731628200 | 3.19091256 | -0.42 | -11.66 | 3.60840635 | 3.90840101 | 3.16959508 | 128 |
| 1731541800 | 3.61205809 | -0.24 | -6.14 | 3.84187124 | 3.89351165 | 2.83788867 | 800 |
| 1731455400 | 3.84838253 | -0.01 | -0.32 | 3.85092447 | 4.21321167 | 2.93826262 | 622 |
| 1731369000 | 3.86085086 | 0.42 | 12.18 | 3.43754791 | 3.883125 | 3.37061747 | 473 |
| 1731282600 | 3.44151118 | 0.18 | 5.56 | 3.23875002 | 3.78832961 | 3.23223517 | 897 |
| 1731196200 | 3.2603103 | -0.24 | -6.74 | 3.49862757 | 3.50692107 | 3.1816327 | 1107 |
| 1731109800 | 3.49611117 | 0 | 0.03 | 3.53175233 | 3.57325562 | 3.40674486 | 101 |
| 1731023400 | 3.49491015 | -0.33 | -8.61 | 3.80895599 | 3.82020419 | 3.35051993 | 292 |
| 1730937000 | 3.8240238 | 0.52 | 15.68 | 3.30461543 | 3.85321858 | 3.30332165 | 159 |
| 1730850600 | 3.30569132 | 0.14 | 4.32 | 3.18935745 | 3.5831647 | 3.14910484 | 71 |
| 1730764200 | 3.16877394 | 0.39 | 13.97 | 3.56241146 | 3.58104593 | 2.79998751 | 309695 |
| 1730677800 | 2.7803538 | -0.15 | -5.15 | 2.93959887 | 2.97794263 | 2.66020708 | 35 |
| 1730591400 | 2.9314309 | -0.17 | -5.34 | 3.10128932 | 3.11098287 | 2.79405612 | 64 |
| 1730505000 | 3.09675107 | -0.01 | -0.28 | 3.11006907 | 3.28586054 | 3.04435493 | 369 |
| 1730418600 | 3.1053327 | -0.51 | -14.22 | 3.6196624 | 3.62997863 | 3.02814479 | 188 |
| 1730332200 | 3.62031567 | 0.06 | 1.61 | 3.56241146 | 3.62727028 | 3.27312095 | 80 |
| 1730245800 | 3.56293882 | -0.21 | -5.59 | 3.77276795 | 3.99396212 | 3.44974916 | 76 |
| 1730159400 | 3.7738713 | -0.12 | -2.97 | 1.91906712 | 4.05847196 | 1.88889658 | 309700 |
| 1730073000 | 3.88920463 | 0.32 | 8.99 | 3.56424038 | 4.33769072 | 3.56416842 | 464 |
| 1729986600 | 3.56852917 | 0.63 | 21.56 | 2.96390395 | 3.95686477 | 2.79135349 | 250 |
| 1729900200 | 2.93557748 | 0.28 | 10.74 | 2.65520476 | 3.22573649 | 2.64090138 | 491 |
| 1729813800 | 2.65075459 | 0.64 | 32.11 | 2.0044943 | 2.80557793 | 1.99875781 | 581 |
| 1729727400 | 2.0065152 | -0.14 | -6.50 | 2.14814459 | 2.14962859 | 2.00635608 | 146 |
| 1729641000 | 2.14593019 | -0.06 | -2.90 | 2.21291624 | 2.24397796 | 2.11630517 | 146 |
| 1729554600 | 2.20994907 | -0.11 | -4.65 | 2.32389693 | 3.389275 | 2.08618313 | 486 |
| 1729468200 | 2.31774906 | 0.08 | 3.69 | 2.23694498 | 2.35513111 | 1.94278818 | 359 |
| 1729381800 | 2.23518963 | 0.53 | 31.00 | 1.70549386 | 2.23600823 | 1.70219434 | 305 |
| 1729295400 | 1.70624933 | 0.01 | 0.77 | 1.91906712 | 1.97932752 | 1.67144923 | 309932 |
| 1729209000 | 1.69328407 | -0.09 | -5.27 | 1.91906712 | 1.97932752 | 1.68223289 | 309664 |
| 1729122600 | 1.7875377 | 0.06 | 3.73 | 1.7288294 | 1.81021258 | 1.72351597 | 49 |
| 1729036200 | 1.72323736 | -0 | -0.08 | 1.72507735 | 1.79277856 | 1.66923015 | 60 |
| 1728949800 | 1.72454588 | 0.2 | 13.06 | 1.91906712 | 1.97932752 | 1.56867872 | 309694 |
| 1728863400 | 1.52535963 | -0.07 | -4.14 | 1.6005728 | 1.61310862 | 1.50243594 | 46 |
| 1728777000 | 1.59123384 | -0.03 | -1.70 | 1.62207247 | 1.62352349 | 1.55335288 | 49 |
| 1728690600 | 1.61872717 | 0.11 | 7.37 | 1.50737463 | 1.72127842 | 1.50737463 | 49 |
| 1728604200 | 1.50761506 | -0.07 | -4.25 | 1.57654927 | 1.6125321 | 1.48182934 | 47 |
| 1728517800 | 1.57459458 | -0.1 | -6.12 | 1.68531444 | 1.70535382 | 1.54363286 | 49 |
| 1728431400 | 1.67730874 | -0.02 | -1.36 | 1.70166115 | 1.71047745 | 1.60327988 | 46 |
| 1728345000 | 1.70043524 | -0.03 | -1.49 | 1.91906712 | 1.97932752 | 0.04308276 | 309673 |
| 1728258600 | 1.72614996 | -0 | -0.07 | 1.72399489 | 1.78704945 | 1.70944318 | 45 |
| 1728172200 | 1.7274208 | -0.03 | -1.90 | 1.76485992 | 1.79037186 | 1.72573641 | 53 |
| 1728085800 | 1.76087799 | 0.04 | 2.27 | 1.72300348 | 1.79681547 | 1.69298083 | 69 |
| 1727999400 | 1.72182397 | -0.17 | -9.03 | 1.91906712 | 1.97932752 | 1.68732154 | 309651 |
| 1727913000 | 1.89269026 | -0.03 | -1.42 | 1.91906712 | 1.97932752 | 1.88173001 | 54 |
| 1727826600 | 1.91999913 | -0.19 | -8.79 | 2.1119312 | 2.12416666 | 1.9117912 | 361 |
| 1727740200 | 2.10505078 | -0.12 | -5.49 | 2.23178686 | 2.23281084 | 2.09187413 | 42 |
| 1727653800 | 2.2272209 | -0.16 | -6.79 | 2.38988214 | 2.45769476 | 2.2272209 | 55 |
| 1727567400 | 2.38956064 | -0.09 | -3.50 | 2.47774845 | 2.48954203 | 2.37692403 | 21 |
| 1727481000 | 2.47630725 | 0.29 | 13.49 | 2.18163827 | 2.48631301 | 2.17133367 | 36 |
| 1727394600 | 2.18203658 | 0.07 | 3.08 | 2.12284554 | 2.20823644 | 2.07144189 | 49 |
| 1727308200 | 2.11682865 | 0 | 0.03 | 2.1130168 | 2.13294591 | 2.0688506 | 45 |
| 1727221800 | 2.11627669 | 0.06 | 2.84 | 2.05728382 | 2.12160889 | 1.98941414 | 77 |
| 1727135400 | 2.05782763 | 0.04 | 1.76 | 1.84556462 | 2.08863642 | 1.82671646 | 309673 |
| 1727049000 | 2.02227575 | -0.14 | -6.26 | 2.15473619 | 2.15946435 | 1.98478788 | 63 |
| 1726962600 | 2.15739681 | 0.06 | 2.86 | 2.10158081 | 2.15920076 | 2.05348875 | 48 |
| 1726876200 | 2.09735215 | 0.05 | 2.58 | 2.0432079 | 2.21503586 | 2.02749158 | 55 |
| 1726789800 | 2.04461683 | 0.12 | 6.43 | 1.94334165 | 2.07428818 | 1.93886291 | 94 |
| 1726703400 | 1.92103768 | 0.02 | 0.79 | 1.90776229 | 1.97702177 | 1.86881472 | 49 |
| 1726617000 | 1.9059605 | 0.06 | 3.00 | 1.84556462 | 1.93742422 | 1.82671646 | 50 |
| 1726530600 | 1.85039714 | 0.01 | 0.74 | 1.83923964 | 1.86298985 | 1.8178155 | 49 |
| 1726444200 | 1.83676735 | -0.09 | -4.57 | 1.92529385 | 1.9615804 | 1.829818 | 54 |
| 1726357800 | 1.92478422 | -0.05 | -2.58 | 1.97525291 | 1.98472668 | 1.90738823 | 70 |
| 1726271400 | 1.97582722 | 0.05 | 2.38 | 1.92772384 | 1.99358694 | 1.84630303 | 53 |
| 1726185000 | 1.92990389 | 0.06 | 3.07 | 1.86974789 | 1.94535067 | 1.86830168 | 49 |
| 1726098600 | 1.87236861 | -0 | -0.16 | 1.87258275 | 1.97003245 | 1.74385664 | 85 |
| 1726012200 | 1.87532292 | 0.03 | 1.45 | 1.84394532 | 1.90286098 | 1.81226922 | 86 |
| 1725925800 | 1.84850712 | 0.1 | 5.73 | 2.01882503 | 2.03475248 | 1.70420051 | 309669 |
| 1725839400 | 1.74829671 | -0.06 | -3.45 | 1.81037325 | 1.81824773 | 1.70858928 | 3 |
| 1725753000 | 1.81070833 | 0.05 | 2.55 | 1.77042542 | 1.84228605 | 1.76917021 | 5 |
| 1725666600 | 1.76562701 | -0.08 | -4.40 | 1.84832843 | 1.97294579 | 1.75446512 | 45 |
| 1725580200 | 1.8469638 | -0.03 | -1.52 | 1.87898224 | 1.93909039 | 1.82935723 | 53 |
| 1725493800 | 1.87547655 | -0 | -0.01 | 1.85392292 | 1.94006627 | 1.75428952 | 52 |
| 1725407400 | 1.87566058 | -0.11 | -5.77 | 1.99022184 | 2.02252244 | 1.86787834 | 58 |
| 1725321000 | 1.9905043 | 0.08 | 4.39 | 2.01882503 | 2.03475248 | 1.88920725 | 309672 |
| 1725234600 | 1.90681277 | -0.11 | -5.58 | 2.01882503 | 2.03475248 | 1.88789871 | 60 |
| 1725148200 | 2.01951124 | -0.08 | -3.63 | 2.09407297 | 2.17991174 | 1.9803097 | 48 |
| 1725061800 | 2.09556568 | 0.08 | 3.83 | 2.0169137 | 2.15243328 | 1.94186256 | 128 |
| 1724975400 | 2.01823929 | 0.08 | 4.26 | 1.93200518 | 2.17476562 | 1.74367127 | 57 |
| 1724889000 | 1.93580375 | -0.06 | -2.81 | 1.98758882 | 2.106553 | 1.92453569 | 81 |
| 1724802600 | 1.9916955 | -0.17 | -7.96 | 2.16637191 | 2.21097112 | 1.88893953 | 90 |
| 1724716200 | 2.16392821 | -0.17 | -7.31 | 2.33404261 | 2.34957869 | 2.08118886 | 50 |
| 1724629800 | 2.33468038 | 0.06 | 2.78 | 2.05783284 | 2.36266573 | 1.85864503 | 131 |
| 1724543400 | 2.27153521 | 0.71 | 45.87 | 1.55873805 | 2.27271169 | 1.49880283 | 96 |
