NFT WorldsWRLDD

$ 0.016968

0.000215

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.035959

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029647

Fully Diluted Market Cap

$ 4,138,187

Genesis Date

12/27/2021

Days Range 0.016687-0.017053

52 Weeks Range 0.015377-0.117963

Circulating Supply 548,933,562 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01874512	-0.0017775	-9.48246797033	0.01614239	0.01944728	1.01537764	CX
4	0.01690016	6.746E-5	0.39916781853	0.01537705	0.01944728	0.76153323	CX
12	0.02208702	-0.0051194	-23.1783192119	0.01537705	0.02527556	0.93076284	CX
26	0.06768926	-0.05072164	-74.9330691457	0.01537705	0.07953315	1.23588161	CX
52	0.03442969	-0.01746207	-50.7180575834	0.01537705	0.11796299	4.99697465	CX
156	0	0	0	0	0.11796299	6.45080535	CX
260	0	0	0	0	0.11796299	6.45080535	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.01675735	-7.8E-5	-0.46	0.01636513	0.01899759	0.01614239	7
1727913000	0.01683514	-0.000644	-3.68	0.01747056	0.01781195	0.01679863	0
1727826600	0.01747905	-0.001019	-5.51	0.01855881	0.0189407	0.01729959	0
1727740200	0.01849835	-0.000422	-2.23	0.01895874	0.01896743	0.0183616	0
1727653800	0.01891995	-0.000158	-0.83	0.0190803	0.019131	0.0187971	0
1727567400	0.01907774	-0.000156	-0.81	0.01924522	0.01928579	0.01892266	0
1727481000	0.01923403	0.00048549	2.59	0.01874512	0.01944728	0.01865564	0
1727394600	0.01874854	0.0003868	2.11	0.01841393	0.01900145	0.01824873	0
1727308200	0.01836174	-0.00057	-3.01	0.0189022	0.01899888	0.0182473	0
1727221800	0.01893136	4.5E-5	0.24	0.01888145	0.01904308	0.01850741	0
1727135400	0.01888644	0.00047536	2.58	0.01636513	0.01925485	0.01614239	7
1727049000	0.01841108	-0.000263	-1.41	0.01865108	0.018692	0.0180272	0
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.0008002	4.77	0.01698458	0.01774671	0.01694544	0
1726703400	0.01678965	0.00012135	0.73	0.01668405	0.0168268	0.01625347	0
1726617000	0.0166683	0.00026032	1.59	0.01636513	0.01704711	0.01614239	0
1726530600	0.01640798	-0.000119	-0.72	0.01654944	0.01663749	0.01608706	0
1726444200	0.01652719	-0.000707	-4.10	0.01723912	0.01732005	0.01646466	0
1726357800	0.01723456	-0.000181	-1.04	0.01741074	0.01741074	0.01706159	0
1726271400	0.0174158	0.00056312	3.34	0.01683364	0.01755919	0.01666929	0
1726185000	0.01685268	0.00014431	0.86	0.01668498	0.01701652	0.01652555	0
1726098600	0.01670837	-0.000322	-1.89	0.01700505	0.01700626	0.01626659	0
1726012200	0.01702993	0.00018602	1.10	0.01680234	0.01709645	0.01655671	0
1725925800	0.01684391	0.00043479	2.65	0.0191444	0.01927531	0.01621939	7
1725839400	0.01640912	0.00022709	1.40	0.01617903	0.01659878	0.01599743	0
1725753000	0.01618203	0.00033575	2.12	0.01588934	0.01646423	0.0158472	0
1725666600	0.01584628	-0.001041	-6.16	0.01690016	0.01715378	0.01537705	0
1725580200	0.01688769	-0.000544	-3.12	0.01746443	0.01758115	0.0167535	0
1725493800	0.01743185	-2.2E-5	-0.13	0.01725153	0.01773965	0.01649468	0
1725407400	0.01745381	-0.000634	-3.51	0.01808531	0.01818278	0.01737595	0
1725321000	0.01808788	0.00075742	4.37	0.0191444	0.01927531	0.01735727	7
1725234600	0.01733046	-0.000577	-3.22	0.01790571	0.0179333	0.01715855	0
1725148200	0.01790756	-0.00011	-0.61	0.01800446	0.01805173	0.01777551	0
1725061800	0.01801729	-3.0E-6	-0.02	0.01800838	0.01810164	0.01740539	0
1724975400	0.01802021	-3.9E-5	-0.22	0.01802328	0.01850748	0.01788246	0
1724889000	0.01805872	0.00049219	2.80	0.01753031	0.0182123	0.01725745	0
1724802600	0.01756653	-0.001564	-8.18	0.01915217	0.01925064	0.0171736	0
1724716200	0.01913057	-0.000445	-2.27	0.01957021	0.01970047	0.01902305	0
1724629800	0.01957555	-0.000111	-0.56	0.01975302	0.01990496	0.01951195	0
1724543400	0.01968621	-2.6E-5	-0.13	0.01973156	0.02008663	0.01951131	0
1724457000	0.01971223	0.00100554	5.38	0.01869799	0.01993334	0.01869771	0
1724370600	0.01870669	-3.8E-5	-0.20	0.0191444	0.01927531	0.01841322	7
1724284200	0.01874469	0.00035279	1.92	0.01838156	0.01884737	0.01815084	0
1724197800	0.0183919	-0.000396	-2.11	0.01879197	0.01921014	0.01822998	0
1724111400	0.01878755	5.0E-5	0.27	0.0191444	0.01927531	0.01830998	7
1724025000	0.01873792	0.00010274	0.55	0.01862798	0.01911167	0.01853115	0
1723938600	0.01863518	0.00013134	0.71	0.01849386	0.01872487	0.01845949	0
1723852200	0.01850384	0.00014424	0.79	0.01832959	0.01873999	0.01819989	0
1723765800	0.0183596	-0.00063	-3.32	0.01900202	0.01906184	0.01804232	0
1723679400	0.01898975	-0.000236	-1.23	0.01925285	0.01973662	0.01884123	0
1723593000	0.01922561	-0.000305	-1.56	0.0194167	0.01949505	0.01863518	0
1723506600	0.01953078	0.00129103	7.08	0.0191444	0.01960086	0.01806414	7
1723420200	0.01823975	-0.000346	-1.86	0.01860701	0.01930775	0.01813066	0
1723333800	0.01858527	9.0E-5	0.49	0.01849236	0.01883282	0.01841914	0
1723247400	0.01849493	-0.000629	-3.29	0.0191444	0.01927531	0.01824752	0
1723161000	0.01912387	0.00239041	14.29	0.01666487	0.01939295	0.01655814	0
1723074600	0.01673346	-0.000764	-4.37	0.01755028	0.01816709	0.01650566	0
1722988200	0.01749794	0.00012278	0.71	0.01727271	0.01817871	0.01727271	0
1722901800	0.01737516	-0.001897	-9.84	0.02069974	0.02088205	0.01559566	7
1722815400	0.01927253	-0.001456	-7.02	0.02069974	0.02088205	0.01890163	0
1722729000	0.02072833	-0.000547	-2.57	0.02128875	0.02149994	0.02039579	0
1722642600	0.02127542	-0.00156	-6.83	0.02281614	0.02291646	0.02115656	0
1722556200	0.02283546	-0.000191	-0.83	0.02307817	0.02309086	0.0219559	0
1722469800	0.02302626	-0.000333	-1.43	0.02335303	0.02386774	0.0229263	0
1722383400	0.02335959	-0.000277	-1.17	0.02365013	0.02399694	0.02308045	0
1722297000	0.02363687	0.0002991	1.28	0.0237896	0.02421504	0.02218456	7
1722210600	0.02333777	0.00012349	0.53	0.02315089	0.02339959	0.02283225	0
1722124200	0.02321428	-0.000153	-0.65	0.02331346	0.02370446	0.0228622	0
1722037800	0.02336764	0.0007331	3.24	0.02262833	0.02342347	0.02262349	0
1721951400	0.02263454	-0.001145	-4.82	0.0237896	0.02382047	0.02206513	0
1721865000	0.02377919	-0.001038	-4.18	0.02483564	0.02486687	0.02357955	0
1721778600	0.02481703	0.0002616	1.07	0.02454203	0.02524241	0.0242646	0
1721692200	0.02455543	-0.000559	-2.23	0.02417497	0.02500476	0.02413134	7
1721605800	0.02511407	-2.0E-6	-0.01	0.02507685	0.02527556	0.02445297	0
1721519400	0.02511628	0.00011216	0.45	0.02499806	0.02523741	0.02483421	0
1721433000	0.02500412	0.00054338	2.22	0.02436755	0.0252454	0.02408649	0
1721346600	0.02446074	0.00027486	1.14	0.02417497	0.02488006	0.02413134	0
1721260200	0.02418588	-0.000417	-1.69	0.02459921	0.0250735	0.02408371	0
1721173800	0.02460249	-0.000262	-1.05	0.02487179	0.02494195	0.02388942	0
1721087400	0.02486473	0.00163284	7.03	0.02266448	0.02489938	0.02256423	7
1721001000	0.02323189	0.00057268	2.53	0.02266448	0.02329313	0.02256423	0
1720914600	0.02265921	0.00033041	1.48	0.02232923	0.02282954	0.02220759	0
1720828200	0.0223288	0.00022851	1.03	0.02208702	0.02251575	0.02172796	0
1720741800	0.02210029	-2.0E-5	-0.09	0.02208132	0.02291139	0.02179462	0
1720655400	0.02211982	0.00022887	1.05	0.02183726	0.02245515	0.02159598	0
1720569000	0.02189095	0.00039308	1.83	0.02150015	0.02214984	0.02141894	0
1720482600	0.02149787	0.00065475	3.14	0.03337806	0.03633099	0.02069974	7
1720396200	0.02084312	-0.00102	-4.67	0.02183206	0.02190614	0.02084312	0
1720309800	0.02186271	0.00060048	2.82	0.02124854	0.02196025	0.02109324	0
1720223400	0.02126223	-0.000647	-2.95	0.02172232	0.02215326	0.02019294	0
1720137000	0.02190885	-0.001583	-6.74	0.02351324	0.0235973	0.02180254	0