ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
$ 4.01
0.260
(
6.93%
)
Info
Rank Rank 23
Coin
Not Mineable
Bid
$ 4.01
Exchange
GDAX
Ask
$ 4.01
Last Trade Time
19:17:46
Volume (24h)
$ 56,804,820
Last Trade Size
0.332
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.01
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 3.75-4.02
52 Weeks Range 0.600-9.00
Circulating Supply 1,039,156,880 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.01Binance7921280.1/cdn/crypto/logos/exchanges/BINA.png$ 30,794,522.481725909468NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT60.9526137859Recently
4.01OKX1833035.25496/cdn/crypto/logos/exchanges/OKEX.png$ 7,129,914.441725909461NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.1048275709Recently
4.01Coinbase883822.882/cdn/crypto/logos/exchanges/GDAX.png$ 3,435,144.261725909466NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.80083447392Recently
4.01DigiFinex667793.6/cdn/crypto/logos/exchanges/DGFX.png$ 2,589,243.781725909167NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.138533781875 minutes ago
4.01Gate.io433810.91/cdn/crypto/logos/exchanges/GATE.png$ 1,675,002.111725908701NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT5https://gate.io/trade/NEAR_USDT3.3380853245313 minutes ago
4LATOKEN395802.548/cdn/crypto/logos/exchanges/LATK.png$ 1,535,951.051725909126NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.04561883176 minutes ago
4Kucoin310959.586598/cdn/crypto/logos/exchanges/KUCN.png$ 1,201,460.421725908631NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.3927697727714 minutes ago
3.63Bitvavo105000.546779/cdn/crypto/logos/exchanges/BITV.png€ 372,763.791725909468NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.807957513725Recently
7.075E-5Binance90448.5/cdn/crypto/logos/exchanges/BINA.pngBTC 6.361725909468NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.695982520301Recently
4.01HTX75141.3/cdn/crypto/logos/exchanges/HUOB.png$ 290,115.451725909468NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.57819677886Recently
4.01EXMO73190.0353015/cdn/crypto/logos/exchanges/EXMO.png$ 284,637.931725909386NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.563182200148Recently
4.01Kraken50756.0994924/cdn/crypto/logos/exchanges/KRKN.png$ 198,041.271725909118NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.3905576990826 minutes ago
4.01Coinbase37054.716/cdn/crypto/logos/exchanges/GDAX.png$ 143,441.521725909469NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.285128383895Recently
4.02Crypto.com32662.3/cdn/crypto/logos/exchanges/CRTO.png$ 126,628.841725909434NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.251329650274Recently
4.02Crypto.com20205.5/cdn/crypto/logos/exchanges/CRTO.png$ 78,840.221725909434NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.155477147923Recently
4.29EXMO19198.4400356/cdn/crypto/logos/exchanges/EXMO.png$ 79,662.911725909386NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.147728029562Recently
0.001716Binance12050.531/cdn/crypto/logos/exchanges/BINA.pngETH 20.221725909466NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0927263463335Recently
3.63Binance10239.4/cdn/crypto/logos/exchanges/BINA.png€ 36,095.211725909466NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.078790067479Recently
7.085E-5HitBTC6291.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4415801725908745NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.048409484200612 minutes ago
7.075E-5Kucoin4063.1266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2826201725908632NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC20https://trade.kucoin.com/NEAR-BTC0.031264919720914 minutes ago
4.01LBank3892.8/cdn/crypto/logos/exchanges/LBNK.png$ 15,083.261725909468NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0299542917243Recently
4Bitstamp3282.64/cdn/crypto/logos/exchanges/BSTP.png$ 12,833.941725909469NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD22https://www.bitstamp.net/markets/near/usd0.025259236587Recently
0.00172098LATOKEN2444.301/cdn/crypto/logos/exchanges/LATK.pngETH 4.091725909009NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.01880839118798 minutes ago
3.64Bitstamp1966.29/cdn/crypto/logos/exchanges/BSTP.png€ 6,880.771725909469NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.0151301953028Recently
7.072E-5EXMO1320.64892/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0928701725909385NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.0101621205855Recently
0.0017091Gate.io59.314/cdn/crypto/logos/exchanges/GATE.pngETH 0.1005841725908701NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00045640897537413 minutes ago
6.969E-5Upbit27.95039717/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019101725909356NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000215072531505Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC019 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725840129NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth019 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001725840128NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH019 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725840148NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC019 hours ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725840129NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc019 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725909221NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
3.76HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725840121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725909320NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
13.850.164.155844155843.424.081452100.96113CX
43.870.143.617571059433.425.261345061.05CX
125.64-1.63-28.90070921993.076.491665549.03994CX
265.76-1.75-30.38194444443.0792475442.04183CX
521.152.86248.6956521740.692205840.01497CX
15610.12433388-6.11433388-60.39245596270.620.445779021204213.29594CX
2600.700475683.30952432472.4681262310.5253262520.445779021172658.87274CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009
17180634006.39-0.2-3.036.586.636.341040599
17179770006.590.020.306.576.696.51503123
17178906006.57-0.32-4.646.866.916.481044730