ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
$ 4.48
0.200
(
4.67%
)
Info
Rank Rank 26
Coin
Not Mineable
Bid
$ 4.48
Exchange
GDAX
Ask
$ 4.48
Last Trade Time
22:42:44
Volume (24h)
$ 71,257,811
Last Trade Size
7.45
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.48
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 4.26-4.58
52 Weeks Range 2.68-9.00
Circulating Supply 1,107,181,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.48Binance8965469.3/cdn/crypto/logos/exchanges/BINA.png$ 39,822,256.611738190576NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.3509565755Recently
4.48Coinbase1267678.928/cdn/crypto/logos/exchanges/GDAX.png$ 5,608,981.351738190564NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD9.240345129Recently
4.49OKX1104988.18826/cdn/crypto/logos/exchanges/OKEX.png$ 4,894,412.251738190575NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT8.05446237016Recently
4.51DigiFinex584467.7/cdn/crypto/logos/exchanges/DGFX.png$ 2,585,556.311738190236NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.260292685686 minutes ago
4.51LATOKEN341435.442/cdn/crypto/logos/exchanges/LATK.png$ 1,510,002.351738190139NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.488785806627 minutes ago
4.51Kucoin322909.175681/cdn/crypto/logos/exchanges/KUCN.png$ 1,427,001.671738190319NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.3537444401Recently
4.5Gate.io314670.76/cdn/crypto/logos/exchanges/GATE.png$ 1,391,071.951738190127NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.293693111238 minutes ago
4.51Kraken170859.747968/cdn/crypto/logos/exchanges/KRKN.png$ 763,599.801738190110NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD1.245428164038 minutes ago
4.5LBank139901/cdn/crypto/logos/exchanges/LBNK.png$ 621,666.791738190452NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt1.01976414953Recently
4.328E-5Binance116347.8/cdn/crypto/logos/exchanges/BINA.pngBTC 5.021738190573NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.848080537787Recently
4.32Bitvavo90995.0668951/cdn/crypto/logos/exchanges/BITV.png€ 388,789.151738190576NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.663279797885Recently
4.47Coinbase77094.087/cdn/crypto/logos/exchanges/GDAX.png$ 343,909.561738190567NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.561952995787Recently
4.49EXMO64881.669831/cdn/crypto/logos/exchanges/EXMO.png$ 288,006.591738190543NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.472934438321Recently
4.51Crypto.com39046.9/cdn/crypto/logos/exchanges/CRTO.png$ 173,315.241738190459NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.284620043962Recently
0.001425Binance25536.111/cdn/crypto/logos/exchanges/BINA.pngETH 36.351738190560NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.186137415146Recently
4.3Binance19226.3/cdn/crypto/logos/exchanges/BINA.png€ 82,153.181738190569NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.140144040916Recently
4.47Crypto.com16837.3/cdn/crypto/logos/exchanges/CRTO.png$ 75,419.791738190567NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.12273018002Recently
4.41HTX15023.45/cdn/crypto/logos/exchanges/HUOB.png$ 65,695.811738160116NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT18https://www.huobi.com/en-us/exchange/near_usdt0.1095086933788 hours ago
4.47Bitstamp13200.18/cdn/crypto/logos/exchanges/BSTP.png$ 58,291.511738190567NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD19https://www.bitstamp.net/markets/near/usd0.0962185426221Recently
4.337E-5HitBTC10462.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4519251738190133NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.07626017332857 minutes ago
4.58EXMO6933.4/cdn/crypto/logos/exchanges/EXMO.png$ 31,757.371738190543NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0505388292748Recently
4.317E-5LATOKEN2830.067/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1220821738189805NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.020628879474613 minutes ago
0.00142601LATOKEN2812.805/cdn/crypto/logos/exchanges/LATK.pngETH 3.981738190025NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.02050305357819 minutes ago
4.313E-5Kucoin2694.165/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1159761738190320NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0196382647724Recently
4.33Bitstamp1022.24/cdn/crypto/logos/exchanges/BSTP.png€ 4,333.611738190568NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR25https://www.bitstamp.net/markets/near/eur0.00745129558915Recently
4.361E-5EXMO797.89887732/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0346591738190542NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00581603183711Recently
4.309E-5Upbit778.17493785/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0335191738190511NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00567226041046Recently
0.0014338Gate.io56.535/cdn/crypto/logos/exchanges/GATE.pngETH 0.0811471738190126NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.0004120940250168 minutes ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738108927NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH023 hours ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738108928NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc023 hours ago
0.0014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738190143NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738190093NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT08 minutes ago
4.28HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738108920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD023 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.28-0.8-15.15151515154.255.291843819.60399CX
44.91-0.43-8.757637474544.256.231853782.22469CX
123.820.6617.2774869113.818.252679256.31458CX
265.44-0.96-17.64705882353.078.252086822.55915CX
522.871.6156.09756097562.6892417304.37983CX
15610.74741838-6.26741838-58.31557085060.619.693140711346798.00898CX
2600.700475683.77952432539.5653879090.5253262520.445779021270650.36582CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328