Mirror ProtocolMIR

$ 0.01336

-0.00018

(

-1.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01329

Exchange

KRKN

Ask

$ 0.01342

Last Trade Time

17:51:13

Volume (24h)

$ 2,257

Last Trade Size

398.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01336

Fully Diluted Market Cap

$ 4,950,882

Genesis Date

12/02/2020

Days Range 0.01305-0.01362

52 Weeks Range 0.011-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01336	Kraken	90022.5470185	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,202.32	1750358086	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	100	8 minutes ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	2	https://exchange.latoken.com/exchange/MIR-ETH	0	19 hours ago
0.016457	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	0	19 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	19 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	5	https://www.huobi.com/en-us/exchange/mir_btc	0	19 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750291334	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mir_usdt	0	19 hours ago
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	7	https://www.lbank.info/exchange/mir/usdt	0	19 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	8	https://www.huobi.com/en-us/exchange/mir_eth	0	19 hours ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	9	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	19 hours ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	10	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	11	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	12	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750291328	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	13	https://account.bitvavo.com/markets/MIR-EUR	0	19 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750291328	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	14	https://www.okx.com/trade-spot/MIR-USDT	0	19 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750205011	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	15	https://gemini.com/?symbol=MIRUSD	0	2 days ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750291326	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	16	https://pro.coinbase.com/trade/MIR-EUR	0	19 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750291326	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	17	https://pro.coinbase.com/trade/MIR-USD	0	19 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750291326	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	18	https://pro.coinbase.com/trade/MIR-GBP	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	19	https://poloniex.com/exchange#USDT_MIR	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750356719	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	20	https://hitbtc.com/MIR-to-BTC	0	31 minutes ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750291334	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	21	https://trade.kucoin.com/MIR-USDT	0	19 hours ago
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	22	https://gate.io/trade/MIR_ETH	0	19 hours ago
0.01342	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	23	https://gate.io/trade/MIR_USDT	0	19 hours ago
0.01557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750291321	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	24	https://hitbtc.com/MIR-to-USD	0	19 hours ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750291326	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	25	https://pro.coinbase.com/trade/MIR-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01505	-0.00169	-11.2292358804	0.01341	0.01536	170408.637865	CX
4	0.01658	-0.00322	-19.4209891435	0.01203	0.025	288879.236394	CX
12	0.0172	-0.00384	-22.3255813953	0.01203	0.025	331729.83941	CX
26	0.0261	-0.01274	-48.8122605364	0.01203	0.0471	838302.615599	CX
52	0.026	-0.01264	-48.6153846154	0.011	0.2732	763690.15662	CX
156	0.1614	-0.14804	-91.7224287485	0.003	0.43	2908981.54636	CX
260	0.00824472	0.00511528	62.0431015244	0.00297494	13.2015477	2469314.22506	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

rtrstock

3 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

3 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.01356	-0.00079	-5.51	0.01435	0.01463	0.01341	127747
1750204200	0.01435	-0.00029	-1.98	0.01464	0.01491	0.01395	62320
1750117800	0.01464	0.0006	4.27	0.01404	0.015	0.01404	94379
1750031400	0.01404	-0.00011	-0.78	0.01415	0.01453	0.01378	78635
1749945000	0.01415	1.0E-5	0.07	0.01414	0.0152	0.0138	185848
1749858600	0.01414	0	0.00	0.01414	0.01475	0.01377	259036
1749772200	0.01414	-0.00108	-7.10	0.01505	0.01536	0.01368	384892
1749685800	0.01522	-0.00123	-7.48	0.01624	0.01672	0.01502	471268
1749599400	0.01645	-0.00186	-10.16	0.01797	0.01955	0.01531	802682
1749513000	0.01831	0.00405	28.40	0.01486	0.025	0.01468	1366397
1749426600	0.01426	0.00155	12.20	0.01271	0.01437	0.01233	91388
1749340200	0.01271	-0.00038	-2.90	0.01309	0.01316	0.01231	63782
1749253800	0.01309	-0.00048	-3.54	0.01357	0.01357	0.01278	104651
1749167400	0.01357	-0.00014	-1.02	0.01355	0.01398	0.01317	279132
1749081000	0.01371	0.00038	2.85	0.01333	0.01382	0.01318	59222
1748994600	0.01333	-0.00033	-2.42	0.01339	0.0136	0.01314	18565
1748908200	0.01366	0.00015	1.11	0.01351	0.0138	0.01303	205710
1748821800	0.01351	-0.00013	-0.95	0.01368	0.01525	0.01307	436786
1748735400	0.01364	0.00047	3.57	0.01317	0.014	0.01203	317897
1748649000	0.01317	-0.00111	-7.77	0.01418	0.01429	0.01283	183858
1748562600	0.01428	0.00011	0.78	0.01417	0.01448	0.01374	270417
1748476200	0.01417	-0.00023	-1.60	0.0144	0.01457	0.01388	147865
1748389800	0.0144	0.00043	3.08	0.01397	0.01462	0.01366	147059
1748303400	0.01397	2.0E-5	0.14	0.01395	0.01479	0.01375	254939
1748217000	0.01395	-0.00126	-8.28	0.01521	0.01521	0.01368	117049
1748130600	0.01521	-2.0E-5	-0.13	0.01456	0.01524	0.01402	285332
1748044200	0.01523	1.0E-5	0.07	0.01522	0.01614	0.01433	533272
1747957800	0.01522	-0.00136	-8.20	0.01658	0.01731	0.015	738477
1747871400	0.01658	-0.00018	-1.07	0.01676	0.01726	0.01636	62283
1747785000	0.01676	-0.0003	-1.76	0.01706	0.01738	0.01643	65820
1747698600	0.01706	-0.00014	-0.81	0.0172	0.01746	0.01644	104428
1747612200	0.0172	0.00052	3.12	0.01692	0.01746	0.01671	140137
1747525800	0.01668	-0.00084	-4.79	0.01752	0.01764	0.01634	89982
1747439400	0.01752	0.00072	4.29	0.0168	0.01787	0.01659	291881
1747353000	0.0168	-0.00041	-2.38	0.01721	0.01773	0.01664	112471
1747266600	0.01721	-3.0E-5	-0.17	0.01692	0.01756	0.01692	55952
1747180200	0.01724	-0.00016	-0.92	0.0174	0.01769	0.01691	53437
1747093800	0.0174	-0.00056	-3.12	0.01748	0.01792	0.01703	153302
1747007400	0.01796	0.00076	4.42	0.01757	0.01814	0.01633	64222
1746921000	0.0172	-0.00041	-2.33	0.01757	0.01814	0.01633	404375
1746834600	0.01761	0.00065	3.83	0.01707	0.01812	0.01659	313302
1746748200	0.01696	0.00117	7.41	0.01579	0.01727	0.01572	205413
1746661800	0.01579	-0.00069	-4.19	0.01627	0.01646	0.01531	92116
1746575400	0.01648	-6.0E-5	-0.36	0.01654	0.01681	0.01606	75696
1746489000	0.01654	0.00047	2.92	0.01607	0.01706	0.01607	76703
1746402600	0.01607	-0.00064	-3.83	0.01671	0.01752	0.01577	281853
1746316200	0.01671	0	0.00	0.01671	0.01755	0.0167	55613
1746229800	0.01671	-0.00057	-3.30	0.01728	0.01786	0.01671	84298
1746143400	0.01728	-0.00057	-3.19	0.01815	0.01815	0.01687	182507
1746057000	0.01785	0.00085	5.00	0.017	0.01903	0.0166	605672
1745970600	0.017	0.00058	3.53	0.01642	0.01734	0.01607	123959
1745884200	0.01642	-0.00097	-5.58	0.01739	0.01792	0.01606	346944
1745797800	0.01739	0.00088	5.33	0.01651	0.01787	0.01648	191218
1745711400	0.01651	0.00053	3.32	0.01597	0.01744	0.01569	167432
1745625000	0.01598	0.00032	2.04	0.01566	0.01718	0.01559	265628
1745538600	0.01566	-0.00113	-6.73	0.01662	0.01701	0.01545	156236
1745452200	0.01679	0.00071	4.42	0.01645	0.0175	0.01545	1948873
1745365800	0.01608	0.00098	6.49	0.0154	0.01626	0.01425	1977556
1745279400	0.0151	-0.00081	-5.09	0.01591	0.01643	0.0151	169893
1745193000	0.01591	-0.00027	-1.67	0.01618	0.01667	0.01546	143343
1745106600	0.01618	0.00068	4.39	0.0155	0.01646	0.01508	136878
1745020200	0.0155	0.00054	3.61	0.01496	0.01569	0.01496	28129
1744933800	0.01496	-5.0E-5	-0.33	0.01501	0.01535	0.01486	21692
1744847400	0.01501	-2.0E-5	-0.13	0.01503	0.0159	0.0147	104584
1744761000	0.01503	-0.00042	-2.72	0.01545	0.01608	0.01501	69673
1744674600	0.01545	0.00111	7.74	0.01434	0.01779	0.01425	785980
1744588200	0.01434	-0.00057	-3.82	0.01491	0.01499	0.01425	100341
1744501800	0.01491	0.00039	2.69	0.01452	0.01491	0.01372	242567
1744415400	0.01452	-4.0E-5	-0.27	0.01456	0.01513	0.01403	96257
1744329000	0.01456	7.0E-5	0.48	0.01449	0.0148	0.01413	109144
1744242600	0.01449	0.00052	3.72	0.01397	0.01449	0.0133	1921295
1744156200	0.01397	0.00057	4.25	0.01339	0.01449	0.01331	1842305
1744069800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1743983400	0.0134	-0.0009	-6.29	0.0143	0.0143	0.0134	79557
1743897000	0.0143	0	0.00	0.0144	0.0146	0.0141	1760966
1743810600	0.0143	-0.0004	-2.72	0.0147	0.0148	0.0142	124711
1743724200	0.0147	0.0001	0.68	0.0146	0.015	0.0141	115414
1743637800	0.0146	-0.0009	-5.81	0.0152	0.0154	0.0142	314422
1743551400	0.0155	0.0003	1.97	0.0152	0.0157	0.015	108655
1743465000	0.0152	-0.0004	-2.56	0.0156	0.0157	0.015	1783167
1743378600	0.0156	-0.0005	-3.11	0.0161	0.0163	0.0151	85008
1743292200	0.0161	-0.0003	-1.83	0.0164	0.0166	0.0159	77202
1743205800	0.0164	0	0.00	0.0164	0.0168	0.0159	225191
1743119400	0.0164	-0.0008	-4.65	0.0172	0.0174	0.0163	249250
1743033000	0.0172	0.0001	0.58	0.0171	0.019	0.0171	361056
1742946600	0.0171	0.0002	1.18	0.0169	0.0174	0.0166	42832
1742860200	0.0169	0.001	6.29	0.0159	0.017	0.0156	194873
1742773800	0.0159	-0.0006	-3.64	0.0165	0.0165	0.0156	144762
1742687400	0.0165	-0.0004	-2.37	0.0169	0.0175	0.016	359864
1742601000	0.0169	-0.0031	-15.50	0.0205	0.0212	0.0166	1727592
1742514600	0.02	0.005	33.33	0.015	0.0202	0.015	1279836
1742428200	0.015	0.0009	6.38	0.0141	0.0155	0.0141	430395