Mirror ProtocolMIR

$ 0.021

0.001

(

5.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 682

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020

Exchange

KRKN

Ask

$ 0.021

Last Trade Time

07:08:16

Volume (24h)

$ 17,254

Last Trade Size

1,136.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.021

Fully Diluted Market Cap

$ 7,782,075

Genesis Date

12/02/2020

Days Range 0.021-0.021

52 Weeks Range 0.009-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019741	LATOKEN	129738.47	/cdn/crypto/logos/exchanges/LATK.png	$ 2,680.94	1724659850	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	51.4533587713	11 minutes ago
0.021	Kraken	73158.0280461	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,536.32	1724654099	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	29.0139560306	2 hours ago
0.01956	Gate.io	47574.6	/cdn/crypto/logos/exchanges/GATE.png	$ 961.13	1724659981	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	3	https://gate.io/trade/MIR_USDT	18.867749575	9 minutes ago
7.29E-6	Gate.io	1676.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012275	1724659981	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0.664935623051	9 minutes ago
0.03505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	5	https://hitbtc.com/MIR-to-USD	0	8 hours ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724630532	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	8 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724630526	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	7	https://pro.coinbase.com/trade/MIR-GBP	0	8 hours ago
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724630535	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	8	https://www.lbank.info/exchange/mir/usdt	0	8 hours ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724630526	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	9	https://pro.coinbase.com/trade/MIR-EUR	0	8 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724630526	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	10	https://pro.coinbase.com/trade/MIR-USD	0	8 hours ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724659942	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	11	https://hitbtc.com/MIR-to-BTC	0	10 minutes ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724630526	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	12	https://pro.coinbase.com/trade/MIR-BTC	0	8 hours ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	13	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724630536	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mir_usdt	0	8 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	15	https://www.huobi.com/en-us/exchange/mir_eth	0	8 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724630530	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	16	https://www.okx.com/trade-spot/MIR-USDT	0	8 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	17	https://www.huobi.com/en-us/exchange/mir_btc	0	8 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724630530	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	8 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724544211	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	19	https://gemini.com/?symbol=MIRUSD	0	1 day ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	20	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 hours ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	21	https://exchange.latoken.com/exchange/MIR-ETH	0	8 hours ago
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724630527	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	22	https://account.bitvavo.com/markets/MIR-EUR	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.019	0.002	10.5263157895	0.018	0.021	119077.211282	CX
4	0.024	-0.003	-12.5	0.017	0.2732	121258.434323	CX
12	0.03	-0.009	-30	0.017	0.2732	201897.518596	CX
26	0.028	-0.007	-25	0.017	0.2732	1046852.12744	CX
52	0.015	0.006	40	0.009	0.2732	825707.168042	CX
156	4.05	-4.029	-99.4814814815	0.003	4.59	3778851.42688	CX
260	0.00372122	0.01727878	464.331052719	0.00012422	13.2015477	2833475.97104	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

0 articles were found

rtrstock

2 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

3 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.02	-0.001	-4.76	0.021	0.021	0.02	111288
1724543400	0.021	0.002	10.53	0.019	0.021	0.019	142955
1724457000	0.019	-0.001	-5.00	0.02	0.02	0.019	68917
1724370600	0.02	0	0.00	0.02	0.02	0.018	186984
1724284200	0.02	0	0.00	0.02	0.021	0.019	163582
1724197800	0.02	0	0.00	0.02	0.02	0.018	75025
1724111400	0.02	0.001	5.26	0.019	0.02	0.018	84785
1724025000	0.019	0.001	5.56	0.018	0.019	0.018	36623
1723938600	0.018	-0.001	-5.26	0.019	0.02	0.018	30532
1723852200	0.019	-0.001	-5.00	0.02	0.02	0.018	144006
1723765800	0.02	-0.001	-4.76	0.021	0.021	0.019	101415
1723679400	0.021	0	0.00	0.021	0.021	0.02	47488
1723593000	0.021	0	0.00	0.021	0.022	0.02	92060
1723506600	0.021	0	0.00	0.022	0.022	0.021	98943
1723420200	0.021	-0.001	-4.55	0.022	0.023	0.021	189782
1723333800	0.022	0.002	10.00	0.02	0.022	0.02	118929
1723247400	0.02	0	0.00	0.02	0.021	0.02	16970
1723161000	0.02	0.001	5.26	0.019	0.021	0.019	117256
1723074600	0.019	-0.001	-5.00	0.02	0.021	0.019	177615
1722988200	0.02	0.002	11.11	0.018	0.021	0.017	170391
1722901800	0.018	-0.003	-14.29	0.025	0.2732	0.017	340054
1722815400	0.021	0	0.00	0.021	0.022	0.02	28754
1722729000	0.021	0	0.00	0.021	0.022	0.021	204063
1722642600	0.021	0	0.00	0.021	0.022	0.021	41047
1722556200	0.021	-0.001	-4.55	0.022	0.022	0.021	50278
1722469800	0.022	-0.001	-4.35	0.023	0.023	0.021	131839
1722383400	0.023	-0.001	-4.17	0.024	0.024	0.022	151889
1722297000	0.024	0	0.00	0.024	0.024	0.023	271750
1722210600	0.024	0.001	4.35	0.023	0.024	0.023	18175
1722124200	0.023	-0.001	-4.17	0.024	0.024	0.022	90992
1722037800	0.024	0.001	4.35	0.023	0.024	0.022	76478
1721951400	0.023	-0.002	-8.00	0.025	0.025	0.023	221222
1721865000	0.025	0.002	8.70	0.023	0.025	0.023	146936
1721778600	0.023	-0.002	-8.00	0.025	0.026	0.023	122253
1721692200	0.025	-0.002	-7.41	0.028	0.028	0.025	341635
1721605800	0.027	-0.002	-6.90	0.029	0.029	0.027	227261
1721519400	0.029	0.001	3.57	0.028	0.029	0.028	193761
1721433000	0.028	0	0.00	0.028	0.029	0.028	180372
1721346600	0.028	0.001	3.70	0.027	0.029	0.027	152322
1721260200	0.027	0.001	3.85	0.026	0.03	0.026	550116
1721173800	0.026	0.001	4.00	0.025	0.028	0.024	695459
1721087400	0.025	0.001	4.17	0.026	0.026	0.024	252578
1721001000	0.024	0	0.00	0.024	0.026	0.023	70137
1720914600	0.024	0.001	4.35	0.022	0.025	0.022	174088
1720828200	0.023	0.001	4.55	0.022	0.023	0.022	87178
1720741800	0.022	-0.002	-8.33	0.024	0.024	0.022	158673
1720655400	0.024	0.003	14.29	0.021	0.024	0.021	174422
1720569000	0.021	-0.001	-4.55	0.022	0.023	0.021	162350
1720482600	0.022	0	0.00	0.022	0.023	0.021	125620
1720396200	0.022	0	0.00	0.022	0.023	0.021	31563
1720309800	0.022	0.002	10.00	0.02	0.022	0.02	121765
1720223400	0.02	-0.002	-9.09	0.022	0.022	0.019	606841
1720137000	0.022	-0.003	-12.00	0.025	0.025	0.022	563116
1720050600	0.025	-0.002	-7.41	0.027	0.027	0.024	239349
1719964200	0.027	0	0.00	0.027	0.028	0.026	102709
1719877800	0.027	-0.001	-3.57	0.055	0.2732	0.027	160293
1719791400	0.028	-0.001	-3.45	0.029	0.029	0.027	130318
1719705000	0.029	-0.002	-6.45	0.031	0.031	0.029	110093
1719618600	0.031	0	0.00	0.03	0.031	0.03	213914
1719532200	0.031	0	0.00	0.031	0.032	0.03	98205
1719445800	0.031	0	0.00	0.032	0.032	0.031	148755
1719359400	0.031	0	0.00	0.031	0.033	0.031	66866
1719273000	0.031	0	0.00	0.031	0.032	0.029	208379
1719186600	0.031	0	0.00	0.031	0.032	0.03	169415
1719100200	0.031	0	0.00	0.031	0.034	0.03	459550
1719013800	0.031	0.003	10.71	0.028	0.031	0.027	266151
1718927400	0.028	0.001	3.70	0.027	0.029	0.027	89451
1718841000	0.027	0.001	3.85	0.026	0.028	0.026	143817
1718754600	0.026	-0.003	-10.34	0.029	0.03	0.025	348401
1718668200	0.029	-0.001	-3.33	0.036	0.036	0.029	438047
1718581800	0.03	0.003	11.11	0.027	0.032	0.027	332602
1718495400	0.027	0	0.00	0.027	0.028	0.026	170698
1718409000	0.027	0.002	8.00	0.025	0.028	0.025	290956
1718322600	0.025	0	0.00	0.025	0.2732	0.025	142583
1718236200	0.025	0.001	4.17	0.024	0.026	0.024	362734
1718149800	0.024	-0.002	-7.69	0.026	0.026	0.023	496539
1718063400	0.026	-0.002	-7.14	0.028	0.029	0.026	391919
1717977000	0.028	0	0.00	0.028	0.029	0.028	383505
1717890600	0.028	-0.002	-6.67	0.03	0.03	0.028	337794
1717804200	0.03	0	0.00	0.03	0.031	0.029	300499
1717717800	0.03	0.001	3.45	0.029	0.031	0.029	242014
1717631400	0.029	0	0.00	0.055	0.2732	0.029	381313
1717545000	0.029	0	0.00	0.029	0.029	0.028	267009
1717458600	0.029	-0.001	-3.33	0.03	0.031	0.028	524935
1717372200	0.03	-0.002	-6.25	0.032	0.032	0.029	669655
1717285800	0.032	0.001	3.23	0.031	0.032	0.031	539758
1717199400	0.031	0.002	6.90	0.029	0.032	0.029	511181
1717113000	0.029	-0.004	-12.12	0.033	0.033	0.029	1692766
1717026600	0.033	-0.001	-2.94	0.034	0.035	0.032	1371964
1716940200	0.034	-0.002	-5.56	0.036	0.037	0.034	917154
1716853800	0.036	0.002	5.88	0.034	0.036	0.033	693320
1716767400	0.034	-0.002	-5.56	0.036	0.037	0.034	245053
1716681000	0.036	0.001	2.86	0.035	0.037	0.034	1216467