Mirror ProtocolMIR

$ 0.01398

-0.00044

(

-3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01388

Exchange

CAPI

Ask

$ 0.01411

Last Trade Time

10:29:46

Volume (24h)

$ 4,775

Last Trade Size

114.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01398

Fully Diluted Market Cap

$ 5,180,639

Genesis Date

12/02/2020

Days Range 0.01388-0.01445

52 Weeks Range 0.011-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01398	Kraken	270919.657744	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,771.76	1752660948	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	100	15 minutes ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	2	https://exchange.latoken.com/exchange/MIR-ETH	0	10 hours ago
0.0107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	0	10 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	10 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	5	https://www.huobi.com/en-us/exchange/mir_btc	0	10 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752624135	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mir_usdt	0	10 hours ago
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	7	https://www.lbank.info/exchange/mir/usdt	0	10 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	8	https://www.huobi.com/en-us/exchange/mir_eth	0	10 hours ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	9	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	10 hours ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	10	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	11	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	12	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752624121	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	13	https://account.bitvavo.com/markets/MIR-EUR	0	10 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624130	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	14	https://www.okx.com/trade-spot/MIR-USDT	0	10 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752537811	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	15	https://gemini.com/?symbol=MIRUSD	0	1 day ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752624138	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	16	https://pro.coinbase.com/trade/MIR-EUR	0	10 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752624138	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	17	https://pro.coinbase.com/trade/MIR-USD	0	10 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752624138	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	18	https://pro.coinbase.com/trade/MIR-GBP	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	19	https://poloniex.com/exchange#USDT_MIR	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752655858	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	20	https://hitbtc.com/MIR-to-BTC	0	2 hours ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752624137	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	21	https://trade.kucoin.com/MIR-USDT	0	10 hours ago
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	22	https://gate.io/trade/MIR_ETH	0	10 hours ago
0.01342	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	23	https://gate.io/trade/MIR_USDT	0	10 hours ago
0.01447	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752624120	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	24	https://hitbtc.com/MIR-to-USD	0	10 hours ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752624138	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	25	https://pro.coinbase.com/trade/MIR-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01249	0.00149	11.9295436349	0.01157	0.01485	153127.213265	CX
4	0.01435	-0.00037	-2.57839721254	0.01157	0.01485	224628.012578	CX
12	0.01645	-0.00247	-15.0151975684	0.01157	0.025	250264.547963	CX
26	0.0293	-0.01532	-52.2866894198	0.01157	0.0364	482615.72524	CX
52	0.025	-0.01102	-44.08	0.011	0.2732	766501.736962	CX
156	0.1793	-0.16532	-92.2030117122	0.003	0.43	2676724.92792	CX
260	0.00312446	0.01085554	347.437317168	0.003	13.2015477	2470719.45011	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

rtrstock

3 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

3 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.01442	0.00042	3.00	0.014	0.01454	0.0139	140177
1752537000	0.014	0.00011	0.79	0.01389	0.01485	0.01388	113030
1752450600	0.01389	0.00037	2.74	0.01352	0.01412	0.01334	77766
1752364200	0.01352	0.00012	0.90	0.01337	0.01438	0.01333	153459
1752277800	0.0134	0.00084	6.69	0.01258	0.01399	0.0121	238346
1752191400	0.01256	-0.00018	-1.41	0.01269	0.01294	0.01157	173762
1752105000	0.01274	0.00025	2.00	0.01249	0.01275	0.01206	175349
1752018600	0.01249	-0.00069	-5.24	0.01318	0.01333	0.01249	74526
1751932200	0.01318	5.0E-5	0.38	0.01313	0.01333	0.01287	19477
1751845800	0.01313	-0.00026	-1.94	0.01339	0.01379	0.01307	52278
1751759400	0.01339	0.00047	3.64	0.01311	0.01366	0.01274	123466
1751673000	0.01292	-0.00056	-4.15	0.01348	0.01348	0.01218	165985
1751586600	0.01348	7.0E-5	0.52	0.01341	0.01387	0.0124	152299
1751500200	0.01341	0.0003	2.29	0.01311	0.01357	0.01285	92660
1751413800	0.01311	0.00032	2.50	0.01279	0.01388	0.01279	70968
1751327400	0.01279	-0.00032	-2.44	0.0131	0.0132	0.01265	814579
1751241000	0.01311	9.0E-5	0.69	0.01302	0.01424	0.01255	245774
1751154600	0.01302	-0.00024	-1.81	0.01315	0.01386	0.01255	84187
1751068200	0.01326	-0.00019	-1.41	0.01329	0.01388	0.01302	774238
1750981800	0.01345	-0.00057	-4.07	0.01425	0.01425	0.0128	825903
1750895400	0.01402	0.00109	8.43	0.0131	0.01434	0.01291	935448
1750809000	0.01293	-0.00036	-2.71	0.01329	0.01379	0.01263	101276
1750722600	0.01329	0.00051	3.99	0.01262	0.01351	0.01249	69591
1750636200	0.01278	-0.00078	-5.75	0.01356	0.01375	0.01261	169947
1750549800	0.01356	0.00034	2.57	0.01322	0.01372	0.01295	44167
1750463400	0.01322	-0.00047	-3.43	0.01369	0.01381	0.01312	133694
1750377000	0.01369	0.00013	0.96	0.01354	0.01369	0.01305	139473
1750290600	0.01356	-0.00079	-5.51	0.01435	0.01463	0.01341	127747
1750204200	0.01435	-0.00029	-1.98	0.01464	0.01491	0.01395	62320
1750117800	0.01464	0.0006	4.27	0.01404	0.015	0.01404	94379
1750031400	0.01404	-0.00011	-0.78	0.01415	0.01453	0.01378	78635
1749945000	0.01415	1.0E-5	0.07	0.01414	0.0152	0.0138	185848
1749858600	0.01414	0	0.00	0.01414	0.01475	0.01377	259036
1749772200	0.01414	-0.00108	-7.10	0.01505	0.01536	0.01368	384892
1749685800	0.01522	-0.00123	-7.48	0.01624	0.01672	0.01502	471268
1749599400	0.01645	-0.00186	-10.16	0.01797	0.01955	0.01531	802682
1749513000	0.01831	0.00405	28.40	0.01486	0.025	0.01468	1366397
1749426600	0.01426	0.00155	12.20	0.01271	0.01437	0.01233	91388
1749340200	0.01271	-0.00038	-2.90	0.01309	0.01316	0.01231	63782
1749253800	0.01309	-0.00048	-3.54	0.01357	0.01357	0.01278	104651
1749167400	0.01357	-0.00014	-1.02	0.01355	0.01398	0.01317	279132
1749081000	0.01371	0.00038	2.85	0.01333	0.01382	0.01318	59222
1748994600	0.01333	-0.00033	-2.42	0.01339	0.0136	0.01314	18565
1748908200	0.01366	0.00015	1.11	0.01351	0.0138	0.01303	205710
1748821800	0.01351	-0.00013	-0.95	0.01368	0.01525	0.01307	436786
1748735400	0.01364	0.00047	3.57	0.01317	0.014	0.01203	317897
1748649000	0.01317	-0.00111	-7.77	0.01418	0.01429	0.01283	183858
1748562600	0.01428	0.00011	0.78	0.01417	0.01448	0.01374	270417
1748476200	0.01417	-0.00023	-1.60	0.0144	0.01457	0.01388	147865
1748389800	0.0144	0.00043	3.08	0.01397	0.01462	0.01366	147059
1748303400	0.01397	2.0E-5	0.14	0.01395	0.01479	0.01375	254939
1748217000	0.01395	-0.00126	-8.28	0.01521	0.01521	0.01368	117049
1748130600	0.01521	-2.0E-5	-0.13	0.01456	0.01524	0.01402	285332
1748044200	0.01523	1.0E-5	0.07	0.01522	0.01614	0.01433	533272
1747957800	0.01522	-0.00136	-8.20	0.01658	0.01731	0.015	738477
1747871400	0.01658	-0.00018	-1.07	0.01676	0.01726	0.01636	62283
1747785000	0.01676	-0.0003	-1.76	0.01706	0.01738	0.01643	65820
1747698600	0.01706	-0.00014	-0.81	0.0172	0.01746	0.01644	104428
1747612200	0.0172	0.00052	3.12	0.01692	0.01746	0.01671	140137
1747525800	0.01668	-0.00084	-4.79	0.01752	0.01764	0.01634	89982
1747439400	0.01752	0.00072	4.29	0.0168	0.01787	0.01659	291881
1747353000	0.0168	-0.00041	-2.38	0.01721	0.01773	0.01664	112471
1747266600	0.01721	-3.0E-5	-0.17	0.01692	0.01756	0.01692	55952
1747180200	0.01724	-0.00016	-0.92	0.0174	0.01769	0.01691	53437
1747093800	0.0174	-0.00056	-3.12	0.01748	0.01792	0.01703	153302
1747007400	0.01796	0.00076	4.42	0.01757	0.01814	0.01633	64222
1746921000	0.0172	-0.00041	-2.33	0.01757	0.01814	0.01633	404375
1746834600	0.01761	0.00065	3.83	0.01707	0.01812	0.01659	313302
1746748200	0.01696	0.00117	7.41	0.01579	0.01727	0.01572	205413
1746661800	0.01579	-0.00069	-4.19	0.01627	0.01646	0.01531	92116
1746575400	0.01648	-6.0E-5	-0.36	0.01654	0.01681	0.01606	75696
1746489000	0.01654	0.00047	2.92	0.01607	0.01706	0.01607	76703
1746402600	0.01607	-0.00064	-3.83	0.01671	0.01752	0.01577	281853
1746316200	0.01671	0	0.00	0.01671	0.01755	0.0167	55613
1746229800	0.01671	-0.00057	-3.30	0.01728	0.01786	0.01671	84298
1746143400	0.01728	-0.00057	-3.19	0.01815	0.01815	0.01687	182507
1746057000	0.01785	0.00085	5.00	0.017	0.01903	0.0166	605672
1745970600	0.017	0.00058	3.53	0.01642	0.01734	0.01607	123959
1745884200	0.01642	-0.00097	-5.58	0.01739	0.01792	0.01606	346944
1745797800	0.01739	0.00088	5.33	0.01651	0.01787	0.01648	191218
1745711400	0.01651	0.00053	3.32	0.01597	0.01744	0.01569	167432
1745625000	0.01598	0.00032	2.04	0.01566	0.01718	0.01559	265628
1745538600	0.01566	-0.00113	-6.73	0.01662	0.01701	0.01545	156236
1745452200	0.01679	0.00071	4.42	0.01645	0.0175	0.01545	1948873
1745365800	0.01608	0.00098	6.49	0.0154	0.01626	0.01425	1977556
1745279400	0.0151	-0.00081	-5.09	0.01591	0.01643	0.0151	169893
1745193000	0.01591	-0.00027	-1.67	0.01618	0.01667	0.01546	143343
1745106600	0.01618	0.00068	4.39	0.0155	0.01646	0.01508	136878
1745020200	0.0155	0.00054	3.61	0.01496	0.01569	0.01496	28129
1744933800	0.01496	-5.0E-5	-0.33	0.01501	0.01535	0.01486	21692
1744847400	0.01501	-2.0E-5	-0.13	0.01503	0.0159	0.0147	104584