ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mirror ProtocolMIR
$ 0.01336
-0.00018
(
-1.33%
)
Info
Rank Rank 620
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01329
Exchange
KRKN
Ask
$ 0.01342
Last Trade Time
17:51:13
Volume (24h)
$ 2,257
Last Trade Size
398.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01336
Fully Diluted Market Cap
$ 4,950,882
Genesis Date
12/02/2020
Days Range 0.01305-0.01362
52 Weeks Range 0.011-0.2732
Circulating Supply 156,055,247 / 370,575,000
42.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01336Kraken90022.5470185/cdn/crypto/logos/exchanges/KRKN.png$ 1,202.321750358086MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD1https://trade.kraken.com/markets/kraken/MIR/USD1008 minutes ago
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH2https://exchange.latoken.com/exchange/MIR-ETH019 hours ago
0.016457LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT3https://exchange.latoken.com/exchange/MIR-USDT019 hours ago
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT4https://www.bibox.com/en/exchange/basic/MIR_USDT019 hours ago
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC5https://www.huobi.com/en-us/exchange/mir_btc019 hours ago
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750291334MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT6https://www.huobi.com/en-us/exchange/mir_usdt019 hours ago
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT7https://www.lbank.info/exchange/mir/usdt019 hours ago
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH8https://www.huobi.com/en-us/exchange/mir_eth019 hours ago
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH9https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608019 hours ago
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH10https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH11https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT12https://crypto.com/exchange/trade/MIR_USDT0-
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750291328MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR13https://account.bitvavo.com/markets/MIR-EUR019 hours ago
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291328MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT14https://www.okx.com/trade-spot/MIR-USDT019 hours ago
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750205011MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD15https://gemini.com/?symbol=MIRUSD02 days ago
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750291326MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR16https://pro.coinbase.com/trade/MIR-EUR019 hours ago
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750291326MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD17https://pro.coinbase.com/trade/MIR-USD019 hours ago
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750291326MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP18https://pro.coinbase.com/trade/MIR-GBP019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT19https://poloniex.com/exchange#USDT_MIR0-
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750356719MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC20https://hitbtc.com/MIR-to-BTC031 minutes ago
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291334MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT21https://trade.kucoin.com/MIR-USDT019 hours ago
9.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334MIR/ETHhttps://gate.io/trade/MIR_ETHETH22https://gate.io/trade/MIR_ETH019 hours ago
0.01342Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334MIR/USDThttps://gate.io/trade/MIR_USDTUSDT23https://gate.io/trade/MIR_USDT019 hours ago
0.01557HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750291321MIR/USDhttps://hitbtc.com/MIR-to-USDUSD24https://hitbtc.com/MIR-to-USD019 hours ago
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC25https://pro.coinbase.com/trade/MIR-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01505-0.00169-11.22923588040.013410.01536170408.637865CX
40.01658-0.00322-19.42098914350.012030.025288879.236394CX
120.0172-0.00384-22.32558139530.012030.025331729.83941CX
260.0261-0.01274-48.81226053640.012030.0471838302.615599CX
520.026-0.01264-48.61538461540.0110.2732763690.15662CX
1560.1614-0.14804-91.72242874850.0030.432908981.54636CX
2600.008244720.0051152862.04310152440.0029749413.20154772469314.22506CX

About MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Crypto Chat

View Posts
rtrstock
Good upward movement today.
👍️0
racerdave42
got out @2.19 this morning.
👍️0
starkd748
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
👍️0
racerdave42
think I need to start planning my exit
👍️0
StrategyTrader
Loading up on 1.11 in two month 2.70
👍️0
racerdave42
WooHoo !! higher and higher!!
👍️0
racerdave42
in @1.34
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.01356-0.00079-5.510.014350.014630.01341127747
17502042000.01435-0.00029-1.980.014640.014910.0139562320
17501178000.014640.00064.270.014040.0150.0140494379
17500314000.01404-0.00011-0.780.014150.014530.0137878635
17499450000.014151.0E-50.070.014140.01520.0138185848
17498586000.0141400.000.014140.014750.01377259036
17497722000.01414-0.00108-7.100.015050.015360.01368384892
17496858000.01522-0.00123-7.480.016240.016720.01502471268
17495994000.01645-0.00186-10.160.017970.019550.01531802682
17495130000.018310.0040528.400.014860.0250.014681366397
17494266000.014260.0015512.200.012710.014370.0123391388
17493402000.01271-0.00038-2.900.013090.013160.0123163782
17492538000.01309-0.00048-3.540.013570.013570.01278104651
17491674000.01357-0.00014-1.020.013550.013980.01317279132
17490810000.013710.000382.850.013330.013820.0131859222
17489946000.01333-0.00033-2.420.013390.01360.0131418565
17489082000.013660.000151.110.013510.01380.01303205710
17488218000.01351-0.00013-0.950.013680.015250.01307436786
17487354000.013640.000473.570.013170.0140.01203317897
17486490000.01317-0.00111-7.770.014180.014290.01283183858
17485626000.014280.000110.780.014170.014480.01374270417
17484762000.01417-0.00023-1.600.01440.014570.01388147865
17483898000.01440.000433.080.013970.014620.01366147059
17483034000.013972.0E-50.140.013950.014790.01375254939
17482170000.01395-0.00126-8.280.015210.015210.01368117049
17481306000.01521-2.0E-5-0.130.014560.015240.01402285332
17480442000.015231.0E-50.070.015220.016140.01433533272
17479578000.01522-0.00136-8.200.016580.017310.015738477
17478714000.01658-0.00018-1.070.016760.017260.0163662283
17477850000.01676-0.0003-1.760.017060.017380.0164365820
17476986000.01706-0.00014-0.810.01720.017460.01644104428
17476122000.01720.000523.120.016920.017460.01671140137
17475258000.01668-0.00084-4.790.017520.017640.0163489982
17474394000.017520.000724.290.01680.017870.01659291881
17473530000.0168-0.00041-2.380.017210.017730.01664112471
17472666000.01721-3.0E-5-0.170.016920.017560.0169255952
17471802000.01724-0.00016-0.920.01740.017690.0169153437
17470938000.0174-0.00056-3.120.017480.017920.01703153302
17470074000.017960.000764.420.017570.018140.0163364222
17469210000.0172-0.00041-2.330.017570.018140.01633404375
17468346000.017610.000653.830.017070.018120.01659313302
17467482000.016960.001177.410.015790.017270.01572205413
17466618000.01579-0.00069-4.190.016270.016460.0153192116
17465754000.01648-6.0E-5-0.360.016540.016810.0160675696
17464890000.016540.000472.920.016070.017060.0160776703
17464026000.01607-0.00064-3.830.016710.017520.01577281853
17463162000.0167100.000.016710.017550.016755613
17462298000.01671-0.00057-3.300.017280.017860.0167184298
17461434000.01728-0.00057-3.190.018150.018150.01687182507
17460570000.017850.000855.000.0170.019030.0166605672
17459706000.0170.000583.530.016420.017340.01607123959
17458842000.01642-0.00097-5.580.017390.017920.01606346944
17457978000.017390.000885.330.016510.017870.01648191218
17457114000.016510.000533.320.015970.017440.01569167432
17456250000.015980.000322.040.015660.017180.01559265628
17455386000.01566-0.00113-6.730.016620.017010.01545156236
17454522000.016790.000714.420.016450.01750.015451948873
17453658000.016080.000986.490.01540.016260.014251977556
17452794000.0151-0.00081-5.090.015910.016430.0151169893
17451930000.01591-0.00027-1.670.016180.016670.01546143343
17451066000.016180.000684.390.01550.016460.01508136878
17450202000.01550.000543.610.014960.015690.0149628129
17449338000.01496-5.0E-5-0.330.015010.015350.0148621692
17448474000.01501-2.0E-5-0.130.015030.01590.0147104584
17447610000.01503-0.00042-2.720.015450.016080.0150169673
17446746000.015450.001117.740.014340.017790.01425785980
17445882000.01434-0.00057-3.820.014910.014990.01425100341
17445018000.014910.000392.690.014520.014910.01372242567
17444154000.01452-4.0E-5-0.270.014560.015130.0140396257
17443290000.014567.0E-50.480.014490.01480.01413109144
17442426000.014490.000523.720.013970.014490.01331921295
17441562000.013970.000574.250.013390.014490.013311842305
17440698000.013400.000.01340.01340.01340
17439834000.0134-0.0009-6.290.01430.01430.013479557
17438970000.014300.000.01440.01460.01411760966
17438106000.0143-0.0004-2.720.01470.01480.0142124711
17437242000.01470.00010.680.01460.0150.0141115414
17436378000.0146-0.0009-5.810.01520.01540.0142314422
17435514000.01550.00031.970.01520.01570.015108655
17434650000.0152-0.0004-2.560.01560.01570.0151783167
17433786000.0156-0.0005-3.110.01610.01630.015185008
17432922000.0161-0.0003-1.830.01640.01660.015977202
17432058000.016400.000.01640.01680.0159225191
17431194000.0164-0.0008-4.650.01720.01740.0163249250
17430330000.01720.00010.580.01710.0190.0171361056
17429466000.01710.00021.180.01690.01740.016642832
17428602000.01690.0016.290.01590.0170.0156194873
17427738000.0159-0.0006-3.640.01650.01650.0156144762
17426874000.0165-0.0004-2.370.01690.01750.016359864
17426010000.0169-0.0031-15.500.02050.02120.01661727592
17425146000.020.00533.330.0150.02020.0151279836
17424282000.0150.00096.380.01410.01550.0141430395