Mirror ProtocolMIR

$ 0.01262

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01261

Exchange

KRKN

Ask

$ 0.01288

Last Trade Time

23:43:05

Volume (24h)

$ 2,146

Last Trade Size

127.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01262

Fully Diluted Market Cap

$ 4,676,657

Genesis Date

12/02/2020

Days Range 0.01262-0.01262

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750636929	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	1	https://exchange.latoken.com/exchange/MIR-ETH	1 hour ago
0.016457	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	2	https://exchange.latoken.com/exchange/MIR-USDT	1 hour ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/MIR_USDT	1 hour ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	4	https://www.huobi.com/en-us/exchange/mir_btc	1 hour ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750636929	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mir_usdt	1 hour ago
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	6	https://www.lbank.info/exchange/mir/usdt	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	7	https://crypto.com/exchange/trade/MIR_USDT	-
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750636928	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	8	https://account.bitvavo.com/markets/MIR-EUR	1 hour ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	9	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	1 hour ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	10	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	11	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	-
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	12	https://www.huobi.com/en-us/exchange/mir_eth	1 hour ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750636939	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	13	https://www.okx.com/trade-spot/MIR-USDT	1 hour ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750550611	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	14	https://gemini.com/?symbol=MIRUSD	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	15	https://poloniex.com/exchange#USDT_MIR	-
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750636931	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	16	https://pro.coinbase.com/trade/MIR-EUR	1 hour ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750636931	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	17	https://pro.coinbase.com/trade/MIR-USD	1 hour ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750636931	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	18	https://pro.coinbase.com/trade/MIR-GBP	1 hour ago
0.01262	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1750641163	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	19	https://trade.kraken.com/markets/kraken/MIR/USD	Recently
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750637480	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	20	https://hitbtc.com/MIR-to-BTC	1 hour ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	21	https://trade.kucoin.com/MIR-USDT	1 hour ago
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	22	https://gate.io/trade/MIR_ETH	1 hour ago
0.01342	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750636931	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	23	https://gate.io/trade/MIR_USDT	1 hour ago
0.01557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	24	https://hitbtc.com/MIR-to-USD	1 hour ago
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750636931	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	25	https://pro.coinbase.com/trade/MIR-BTC	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Ações ligadas a criptomoedas disparam em Wall Street após Senado aprovar lei histórica para stablecoins

/jornal/2025/06/acoes-ligadas-a-criptomoedas-disparam-em-wall-street-apos-senado-aprovar-lei-historica-para-stablecoins/

Bitcoin recua com o aperto nas tensões entre EUA e Irã e petróleo voltando a pressionar os mercados

/jornal/2025/06/bitcoin-recua-com-o-aperto-nas-tensoes-entre-eua-e-ira-e-petroleo-voltando-a-pressionar-os-mercados/

Trident Digital ingressa na nova era das tesourarias corporativas com aposta de US$ 500 milhões em XRP

/jornal/2025/06/trident-digital-inaugura-nova-era-para-tesourarias-corporativas-com-aposta-us-500-milhoes-em-xrp/

Bitcoin volta a subir após incertezas com tensão política e pressão técnica

/jornal/2025/06/bitcoin-volta-a-subir-apos-incertezas-com-tensao-politica-e-pressao-tecnica/

Metaplanet lança megaplano de US$ 5,4 bilhões para acumular 210 mil Bitcoins até 2027

/jornal/2025/06/metaplanet-lanca-megaplano-de-us-5-4-bilhoes-para-acumular-210-mil-bitcoins-ate-2027/

rtrstock

3 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

3 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.01278	-0.00078	-5.75	0.01356	0.01375	0.01261	169947
1750549800	0.01356	0.00034	2.57	0.01322	0.01372	0.01295	44167
1750463400	0.01322	-0.00047	-3.43	0.01369	0.01381	0.01312	133694
1750377000	0.01369	0.00013	0.96	0.01354	0.01369	0.01305	139473
1750290600	0.01356	-0.00079	-5.51	0.01435	0.01463	0.01341	127747
1750204200	0.01435	-0.00029	-1.98	0.01464	0.01491	0.01395	62320
1750117800	0.01464	0.0006	4.27	0.01404	0.015	0.01404	94379
1750031400	0.01404	-0.00011	-0.78	0.01415	0.01453	0.01378	78635
1749945000	0.01415	1.0E-5	0.07	0.01414	0.0152	0.0138	185848
1749858600	0.01414	0	0.00	0.01414	0.01475	0.01377	259036
1749772200	0.01414	-0.00108	-7.10	0.01505	0.01536	0.01368	384892
1749685800	0.01522	-0.00123	-7.48	0.01624	0.01672	0.01502	471268
1749599400	0.01645	-0.00186	-10.16	0.01797	0.01955	0.01531	802682
1749513000	0.01831	0.00405	28.40	0.01486	0.025	0.01468	1366397
1749426600	0.01426	0.00155	12.20	0.01271	0.01437	0.01233	91388
1749340200	0.01271	-0.00038	-2.90	0.01309	0.01316	0.01231	63782
1749253800	0.01309	-0.00048	-3.54	0.01357	0.01357	0.01278	104651
1749167400	0.01357	-0.00014	-1.02	0.01355	0.01398	0.01317	279132
1749081000	0.01371	0.00038	2.85	0.01333	0.01382	0.01318	59222
1748994600	0.01333	-0.00033	-2.42	0.01339	0.0136	0.01314	18565
1748908200	0.01366	0.00015	1.11	0.01351	0.0138	0.01303	205710
1748821800	0.01351	-0.00013	-0.95	0.01368	0.01525	0.01307	436786
1748735400	0.01364	0.00047	3.57	0.01317	0.014	0.01203	317897
1748649000	0.01317	-0.00111	-7.77	0.01418	0.01429	0.01283	183858
1748562600	0.01428	0.00011	0.78	0.01417	0.01448	0.01374	270417
1748476200	0.01417	-0.00023	-1.60	0.0144	0.01457	0.01388	147865
1748389800	0.0144	0.00043	3.08	0.01397	0.01462	0.01366	147059
1748303400	0.01397	2.0E-5	0.14	0.01395	0.01479	0.01375	254939
1748217000	0.01395	-0.00126	-8.28	0.01521	0.01521	0.01368	117049
1748130600	0.01521	-2.0E-5	-0.13	0.01456	0.01524	0.01402	285332
1748044200	0.01523	1.0E-5	0.07	0.01522	0.01614	0.01433	533272
1747957800	0.01522	-0.00136	-8.20	0.01658	0.01731	0.015	738477
1747871400	0.01658	-0.00018	-1.07	0.01676	0.01726	0.01636	62283
1747785000	0.01676	-0.0003	-1.76	0.01706	0.01738	0.01643	65820
1747698600	0.01706	-0.00014	-0.81	0.0172	0.01746	0.01644	104428
1747612200	0.0172	0.00052	3.12	0.01692	0.01746	0.01671	140137
1747525800	0.01668	-0.00084	-4.79	0.01752	0.01764	0.01634	89982
1747439400	0.01752	0.00072	4.29	0.0168	0.01787	0.01659	291881
1747353000	0.0168	-0.00041	-2.38	0.01721	0.01773	0.01664	112471
1747266600	0.01721	-3.0E-5	-0.17	0.01692	0.01756	0.01692	55952
1747180200	0.01724	-0.00016	-0.92	0.0174	0.01769	0.01691	53437
1747093800	0.0174	-0.00056	-3.12	0.01748	0.01792	0.01703	153302
1747007400	0.01796	0.00076	4.42	0.01757	0.01814	0.01633	64222
1746921000	0.0172	-0.00041	-2.33	0.01757	0.01814	0.01633	404375
1746834600	0.01761	0.00065	3.83	0.01707	0.01812	0.01659	313302
1746748200	0.01696	0.00117	7.41	0.01579	0.01727	0.01572	205413
1746661800	0.01579	-0.00069	-4.19	0.01627	0.01646	0.01531	92116
1746575400	0.01648	-6.0E-5	-0.36	0.01654	0.01681	0.01606	75696
1746489000	0.01654	0.00047	2.92	0.01607	0.01706	0.01607	76703
1746402600	0.01607	-0.00064	-3.83	0.01671	0.01752	0.01577	281853
1746316200	0.01671	0	0.00	0.01671	0.01755	0.0167	55613
1746229800	0.01671	-0.00057	-3.30	0.01728	0.01786	0.01671	84298
1746143400	0.01728	-0.00057	-3.19	0.01815	0.01815	0.01687	182507
1746057000	0.01785	0.00085	5.00	0.017	0.01903	0.0166	605672
1745970600	0.017	0.00058	3.53	0.01642	0.01734	0.01607	123959
1745884200	0.01642	-0.00097	-5.58	0.01739	0.01792	0.01606	346944
1745797800	0.01739	0.00088	5.33	0.01651	0.01787	0.01648	191218
1745711400	0.01651	0.00053	3.32	0.01597	0.01744	0.01569	167432
1745625000	0.01598	0.00032	2.04	0.01566	0.01718	0.01559	265628
1745538600	0.01566	-0.00113	-6.73	0.01662	0.01701	0.01545	156236
1745452200	0.01679	0.00071	4.42	0.01645	0.0175	0.01545	1948873
1745365800	0.01608	0.00098	6.49	0.0154	0.01626	0.01425	1977556
1745279400	0.0151	-0.00081	-5.09	0.01591	0.01643	0.0151	169893
1745193000	0.01591	-0.00027	-1.67	0.01618	0.01667	0.01546	143343
1745106600	0.01618	0.00068	4.39	0.0155	0.01646	0.01508	136878
1745020200	0.0155	0.00054	3.61	0.01496	0.01569	0.01496	28129
1744933800	0.01496	-5.0E-5	-0.33	0.01501	0.01535	0.01486	21692
1744847400	0.01501	-2.0E-5	-0.13	0.01503	0.0159	0.0147	104584
1744761000	0.01503	-0.00042	-2.72	0.01545	0.01608	0.01501	69673
1744674600	0.01545	0.00111	7.74	0.01434	0.01779	0.01425	785980
1744588200	0.01434	-0.00057	-3.82	0.01491	0.01499	0.01425	100341
1744501800	0.01491	0.00039	2.69	0.01452	0.01491	0.01372	242567
1744415400	0.01452	-4.0E-5	-0.27	0.01456	0.01513	0.01403	96257
1744329000	0.01456	7.0E-5	0.48	0.01449	0.0148	0.01413	109144
1744242600	0.01449	0.00052	3.72	0.01397	0.01449	0.0133	1921295
1744156200	0.01397	0.00057	4.25	0.01339	0.01449	0.01331	1842305
1744069800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1743983400	0.0134	-0.0009	-6.29	0.0143	0.0143	0.0134	79557
1743897000	0.0143	0	0.00	0.0144	0.0146	0.0141	1760966
1743810600	0.0143	-0.0004	-2.72	0.0147	0.0148	0.0142	124711
1743724200	0.0147	0.0001	0.68	0.0146	0.015	0.0141	115414
1743637800	0.0146	-0.0009	-5.81	0.0152	0.0154	0.0142	314422
1743551400	0.0155	0.0003	1.97	0.0152	0.0157	0.015	108655
1743465000	0.0152	-0.0004	-2.56	0.0156	0.0157	0.015	1783167
1743378600	0.0156	-0.0005	-3.11	0.0161	0.0163	0.0151	85008
1743292200	0.0161	-0.0003	-1.83	0.0164	0.0166	0.0159	77202
1743205800	0.0164	0	0.00	0.0164	0.0168	0.0159	225191
1743119400	0.0164	-0.0008	-4.65	0.0172	0.0174	0.0163	249250
1743033000	0.0172	0.0001	0.58	0.0171	0.019	0.0171	361056
1742946600	0.0171	0.0002	1.18	0.0169	0.0174	0.0166	42832
1742860200	0.0169	0.001	6.29	0.0159	0.017	0.0156	194873
1742773800	0.0159	-0.0006	-3.64	0.0165	0.0165	0.0156	144762
1742687400	0.0165	-0.0004	-2.37	0.0169	0.0175	0.016	359864