Maverick Token MAV

$ 0.186217

-0.0001

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 955

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.186217

Exchange

BINA

Ask

$ 0.189091

Last Trade Time

00:11:28

Volume (24h)

$ 5,232,255

Last Trade Size

698.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185774

Fully Diluted Market Cap

$ 372,433,600

Genesis Date

6/27/2023

Days Range 0.185684-0.186656

52 Weeks Range 0.118963-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1866	Binance	557774	/cdn/crypto/logos/exchanges/BINA.png	$ 103,283.33	1725236905	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	71.1214979532	Recently
0.1861	Kucoin	115583.0953	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,387.08	1725236812	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	2	https://trade.kucoin.com/MAV-USDT	14.737945612	Recently
0.185	Gate.io	109889.04	/cdn/crypto/logos/exchanges/GATE.png	$ 20,333.14	1725236644	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	3	https://gate.io/trade/MAV_USDT	14.0118993238	Recently
3.24E-6	Binance	1009	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003269	1725236905	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	4	https://www.binance.com/en/trade/MAV_BTC	0.128657111007	Recently
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725235321	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	26 minutes ago
0.1975	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725235334	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	6	https://www.lbank.info/exchange/mav/usdt	0	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725235322	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25037087	-0.06415407	-25.6236158783	0.18380718	0.25641062	147418.714286	CX
4	0.15470595	0.03151085	20.3682211318	0.11896281	0.63217809	272139	CX
12	0.41364476	-0.22742796	-54.9814676729	0.11896281	0.63217809	205003.583333	CX
26	0.64992711	-0.46371031	-71.3480485527	0.11896281	0.81402417	212583.027174	CX
52	0.21814741	-0.03193061	-14.6371712596	0.11896281	0.81402417	351310.029891	CX
156	0.42326915	-0.23705235	-56.0051092786	0.11896281	0.81402417	411323.071759	CX
260	0.42326915	-0.23705235	-56.0051092786	0.11896281	0.81402417	411323.071759	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	0.18609249	-0.003151	-1.67	0.18866339	0.20305801	0.18418227	307425
1725148200	0.18924397	-0.012278	-6.09	0.20155299	0.2023761	0.18380718	130641
1725061800	0.20152162	0.00202146	1.01	0.19923902	0.20370463	0.18921235	79840
1724975400	0.19950016	-0.001728	-0.86	0.20069319	0.2183896	0.19606483	48373
1724889000	0.20122866	-0.002809	-1.38	0.2016934	0.21539601	0.19463686	68634
1724802600	0.20403757	-0.016131	-7.33	0.22006278	0.22801593	0.19902743	128306
1724716200	0.22016841	-0.02151	-8.90	0.24198916	0.24421813	0.21839461	442214
1724629800	0.24167828	-0.00794	-3.18	0.25037087	0.25641062	0.23817325	133923
1724543400	0.24961864	0.01785694	7.70	0.23206458	0.2583627	0.22981845	273390
1724457000	0.2317617	0.02282677	10.93	0.20893054	0.23483457	0.20893054	62852
1724370600	0.20893493	0.00092293	0.44	0.63179045	0.63217809	0.19536012	997087
1724284200	0.208012	0.00762056	3.80	0.20003539	0.2092356	0.19375352	259437
1724197800	0.20039144	0.00618346	3.18	0.19423417	0.21480155	0.19420915	407798
1724111400	0.19420798	0.0061205	3.25	0.63179045	0.63217809	0.18574171	1149207
1724025000	0.18808748	0.00919753	5.14	0.17906303	0.22276257	0.17745104	909469
1723938600	0.17888995	0.01212759	7.27	0.16662524	0.17948627	0.16376818	75054
1723852200	0.16676236	-0.005448	-3.16	0.17210879	0.17416633	0.16170406	167274
1723765800	0.17221051	-0.008458	-4.68	0.18217084	0.18611539	0.16702794	112641
1723679400	0.1806683	-0.003936	-2.13	0.18338362	0.18713947	0.17573182	115823
1723593000	0.18460402	-0.000723	-0.39	0.18518894	0.19987678	0.1743144	297650
1723506600	0.18532659	0.02118598	12.91	0.63179045	0.63217809	0.16733834	190590
1723420200	0.16414061	-0.018451	-10.11	0.17904846	0.18952878	0.16412576	213372
1723333800	0.18259155	0.02480268	15.72	0.15828464	0.18922706	0.1564101	379267
1723247400	0.15778887	-0.001	-0.63	0.15804462	0.16239063	0.15283328	45902
1723161000	0.15878858	0.01872262	13.37	0.13977835	0.15942894	0.13705197	37301
1723074600	0.14006596	9.7E-5	0.07	0.14012017	0.14823689	0.13666177	69929
1722988200	0.13996897	0.0118969	9.29	0.12742307	0.14466077	0.12742307	119247
1722901800	0.12807207	-0.015701	-10.92	0.63179045	0.63217809	0.11896281	522365
1722815400	0.14377331	-0.010538	-6.83	0.15470595	0.1575713	0.13814758	182306
1722729000	0.15431119	-0.01035	-6.29	0.16460983	0.16611583	0.15034177	177480
1722642600	0.1646615	-0.02258	-12.06	0.18776957	0.18870347	0.16345777	637820
1722556200	0.187241	-0.012695	-6.35	0.19980527	0.20164367	0.17485252	548560
1722469800	0.19993647	-0.005386	-2.62	0.20512734	0.20846858	0.19937878	36742
1722383400	0.20532254	-0.006505	-3.07	0.21183227	0.21834775	0.20113561	82314
1722297000	0.21182802	0.00443369	2.14	0.63179045	0.63217809	0.21138241	564156
1722210600	0.20739433	-0.005718	-2.68	0.21222185	0.2134598	0.20592952	31896
1722124200	0.21311218	-0.000122	-0.06	0.21324675	0.21995555	0.20608912	44630
1722037800	0.21323385	0.0120537	5.99	0.20065562	0.21541624	0.20031496	59733
1721951400	0.20118015	0.00046254	0.23	0.20207373	0.20716906	0.1906171	164719
1721865000	0.20071761	-0.003069	-1.51	0.20449212	0.21080031	0.19961845	53801
1721778600	0.20378685	-0.012476	-5.77	0.21498221	0.22123626	0.2020331	825018
1721692200	0.2162624	-0.018714	-7.96	0.63179045	0.63217809	0.21351208	200673
1721605800	0.23497631	0.00445421	1.93	0.23025126	0.23754775	0.21748141	120293
1721519400	0.2305221	0.00018106	0.08	0.23093842	0.2392684	0.22695312	69290
1721433000	0.23034104	0.00776512	3.49	0.2226085	0.23384274	0.21462692	98163
1721346600	0.22257592	-0.003301	-1.46	0.22557881	0.2312351	0.21419698	181788
1721260200	0.22587646	-0.000306	-0.14	0.22586379	0.23410511	0.22431227	121163
1721173800	0.22618275	-0.001082	-0.48	0.22762929	0.23036734	0.20999546	123793
1721087400	0.22726491	0.01109974	5.13	0.63179045	0.63217809	0.21819017	69383
1721001000	0.21616517	0.00827181	3.98	0.20731966	0.21660201	0.20656608	71729
1720914600	0.20789336	0.00586871	2.90	0.20203787	0.21388381	0.20190424	159978
1720828200	0.20202465	0.00471183	2.39	0.19728234	0.20429004	0.19450015	37607
1720741800	0.19731282	-0.007719	-3.76	0.20454908	0.21179992	0.19531034	84772
1720655400	0.20503156	0.00305341	1.51	0.20104548	0.20870989	0.19893334	158719
1720569000	0.20197815	0.00255822	1.28	0.19960448	0.20430524	0.19702774	63633
1720482600	0.19941993	0.00671146	3.48	0.63179045	0.63217809	0.19444576	93190
1720396200	0.19270847	-0.013763	-6.67	0.20642358	0.20960899	0.19235283	110455
1720309800	0.20647119	0.01882892	10.03	0.18725368	0.20760396	0.18697905	171163
1720223400	0.18764227	-0.015515	-7.64	0.20262783	0.20322808	0.17418239	529280
1720137000	0.20315755	-0.035262	-14.79	0.23824381	0.24219217	0.2002522	150637
1720050600	0.23841995	-0.013958	-5.53	0.25262998	0.25368624	0.23455692	63902
1719964200	0.25237833	-0.008887	-3.40	0.26156	0.26173264	0.24625505	69791
1719877800	0.26126538	0.0034658	1.34	0.63179045	0.63217809	0.25399619	95273
1719791400	0.25779958	0.00286163	1.12	0.25513387	0.25859803	0.24483161	61268
1719705000	0.25493795	-0.009307	-3.52	0.2641662	0.26619958	0.25372289	112716
1719618600	0.264245	-0.010257	-3.74	0.27478385	0.27923224	0.26350715	136691
1719532200	0.27450167	0.00342185	1.26	0.27122508	0.28033932	0.26492583	211996
1719445800	0.27107982	-0.022265	-7.59	0.63179045	0.63217809	0.270547	337884
1719359400	0.29334446	-0.011816	-3.87	0.3049287	0.30789595	0.29080928	102091
1719273000	0.30516085	0.00686224	2.30	0.29558295	0.31366759	0.28099309	176381
1719186600	0.29829861	-0.001671	-0.56	0.30002419	0.30409789	0.28622728	164484
1719100200	0.29996969	-0.019006	-5.96	0.3194404	0.3194404	0.29875478	51170
1719013800	0.31897602	-0.000884	-0.28	0.31986604	0.33146828	0.31004972	107230
1718927400	0.31985992	0.0014668	0.46	0.31963911	0.33805672	0.31681779	78818
1718841000	0.31839312	0.00751101	2.42	0.31136327	0.33256007	0.30266545	359651
1718754600	0.31088211	-0.02587	-7.68	0.33774857	0.33795975	0.29232833	459580
1718668200	0.33675208	-0.060417	-15.21	0.63179045	0.63217809	0.3331724	372817
1718581800	0.39716897	0.02258463	6.03	0.37455859	0.40898697	0.37380665	68725
1718495400	0.37458434	0.00551231	1.49	0.36890886	0.39108422	0.36860862	27033
1718409000	0.36907203	-0.010974	-2.89	0.38035061	0.39626916	0.35636274	63727
1718322600	0.38004579	-0.01981	-4.95	0.3999382	0.40068095	0.37683163	43695
1718236200	0.39985592	0.02185637	5.78	0.37837785	0.4136406	0.36598604	240253
1718149800	0.37799955	-0.031888	-7.78	0.41026004	0.41408679	0.36929606	125322
1718063400	0.40988792	-0.031027	-7.04	0.63179045	0.63217809	0.40942017	123998
1717977000	0.44091463	0.02702462	6.53	0.41364476	0.44992755	0.40925568	103335
1717890600	0.41389001	0.00203643	0.49	0.41362756	0.44298425	0.39747066	206936
1717804200	0.41185358	-0.058115	-12.37	0.46911592	0.48784645	0.37822844	216839
1717717800	0.4699689	0.01137623	2.48	0.45966388	0.49348134	0.45732905	120309
1717631400	0.45859267	-0.001477	-0.32	0.63179045	0.63217809	0.45271019	60741
1717545000	0.46006991	0.02394721	5.49	0.43415286	0.47749252	0.43315657	160582
1717458600	0.4361227	0.00358257	0.83	0.43203771	0.45365911	0.42260418	35043
1717372200	0.43254013	0.00199726	0.46	0.43068571	0.45301061	0.42887623	73208
1717285800	0.43054287	-0.003256	-0.75	0.4340268	0.4344769	0.4250631	38203