Maverick Token MAV

$ 0.090585

0.001685

(

1.90%

)

Official Links

Website

Discord

Info

Rank 889

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.088637

Exchange

BINA

Ask

$ 0.092533

Last Trade Time

13:03:08

Volume (24h)

$ 1,184,054

Last Trade Size

418.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090683

Fully Diluted Market Cap

$ 181,170,520

Genesis Date

6/27/2023

Days Range 0.088738-0.091695

52 Weeks Range 0.077538-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0907	Binance	5569268	/cdn/crypto/logos/exchanges/BINA.png	$ 503,276.33	1740058100	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	79.0005506737	Recently
0.0907	LBank	1360036	/cdn/crypto/logos/exchanges/LBNK.png	$ 122,691.91	1740058041	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	19.2922288775	Recently
0.0906	Gate.io	54884.61	/cdn/crypto/logos/exchanges/GATE.png	$ 4,961.47	1740057975	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	3	https://gate.io/trade/MAV_USDT	0.778542963548	Recently
9.3E-7	Binance	45023	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041984	1740058082	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	4	https://www.binance.com/en/trade/MAV_BTC	0.638655168504	Recently
0.0907	Kucoin	20445.5791	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,836.84	1740056149	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	5	https://trade.kucoin.com/MAV-USDT	0.290022316711	33 minutes ago
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0998498	-0.00926454	-9.27847627136	0.08285302	0.63217809	196765.428571	CX
4	0.15028393	-0.05969867	-39.7239212469	0.07753759	0.63217809	208880.607143	CX
12	0.24890006	-0.1583148	-63.6057701232	0.07753759	0.63217809	205189.52381	CX
26	0.19423417	-0.10364891	-53.3628609219	0.07753759	0.63217809	197442.956757	CX
52	0.67348021	-0.58289495	-86.5496775325	0.07753759	0.81402417	206789.264305	CX
156	0.42326915	-0.33268389	-78.5986623405	0.07753759	0.81402417	349067.8	CX
260	0.42326915	-0.33268389	-78.5986623405	0.07753759	0.81402417	349067.8	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.08788589	0.0001168	0.13	0.08792786	0.08874203	0.08631	149109
1739922600	0.08776909	-0.005129	-5.52	0.09298775	0.09318779	0.08285302	217647
1739836200	0.09289796	-0.000365	-0.39	0.63179045	0.63217809	0.09046309	155975
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09834961	0.09206422	513640
1739663400	0.09466028	-0.005666	-5.65	0.10038373	0.10056684	0.09353329	135151
1739577000	0.10032606	0.0027739	2.84	0.09766068	0.10239886	0.09667198	133061
1739490600	0.09755216	-0.002064	-2.07	0.0998498	0.1043608	0.09433169	72775
1739404200	0.09961579	0.00764787	8.32	0.09096244	0.10202079	0.08802923	255847
1739317800	0.09196792	0.00042625	0.47	0.09164682	0.09751499	0.09003978	256976
1739231400	0.09154167	0.00481175	5.55	0.63179045	0.63217809	0.08789914	170900
1739145000	0.08672992	-0.00311	-3.46	0.08974438	0.09330362	0.0836092	242034
1739058600	0.08983998	0.00876279	10.81	0.08206385	0.0907743	0.07957131	410326
1738972200	0.08107719	-0.001885	-2.27	0.08305525	0.08920854	0.07753759	372749
1738885800	0.08296203	-0.007797	-8.59	0.09082389	0.09197231	0.08110497	135208
1738799400	0.09075929	-0.000383	-0.42	0.09096309	0.09561491	0.08975242	251705
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559	0
1738626600	0.09454635	-0.002095	-2.17	0.63179045	0.63217809	0.08295282	715674
1738540200	0.0966416	-0.0192	-16.57	0.11562425	0.11665808	0.09146597	433080
1738453800	0.11584144	-0.013088	-10.15	0.12892947	0.1302407	0.11331489	166781
1738367400	0.12892965	0.00082552	0.64	0.12678448	0.13511404	0.12608767	95332
1738281000	0.12810413	0.00246968	1.97	0.12448509	0.13132997	0.1240838	26173
1738194600	0.12563445	0.00629583	5.28	0.1195727	0.1303654	0.11761793	151658
1738108200	0.11933862	-0.011968	-9.11	0.1320378	0.13328638	0.11863906	89456
1738021800	0.13130645	-0.006695	-4.85	0.63179045	0.63217809	0.12040419	131598
1737935400	0.13800144	-0.002544	-1.81	0.14033923	0.1440222	0.13668255	114146
1737849000	0.14054549	-0.003999	-2.77	0.14347607	0.14530952	0.13552818	137549
1737762600	0.14454424	-0.006274	-4.16	0.15074869	0.15393665	0.14288766	156714
1737676200	0.15081802	0.00118084	0.79	0.15028393	0.15368392	0.14449624	157393
1737589800	0.14963718	-0.007085	-4.52	0.15819748	0.16297627	0.14934801	170182
1737503400	0.15672189	0.00567311	3.76	0.15100007	0.15873853	0.14816194	0
1737417000	0.15104878	-0.00813	-5.11	0.63179045	0.63217809	0.14820719	372418
1737330600	0.15917887	-0.016056	-9.16	0.17619836	0.18279279	0.15655416	163745
1737244200	0.17523525	-0.018637	-9.61	0.19399357	0.19572977	0.17222051	107717
1737157800	0.19387183	0.01282892	7.09	0.18101811	0.19602018	0.18101811	111579
1737071400	0.18104291	-0.008274	-4.37	0.188762	0.188762	0.17718054	146862
1736985000	0.18931676	0.01055924	5.91	0.17850213	0.18934027	0.17178644	121667
1736898600	0.17875752	0.00800392	4.69	0.17106002	0.17897408	0.16904788	82852
1736812200	0.1707536	-0.005781	-3.27	0.63179045	0.63217809	0.15872483	203787
1736725800	0.1765351	-0.005946	-3.26	0.18346589	0.18436836	0.17592071	45926
1736639400	0.18248159	-0.005105	-2.72	0.1875197	0.18835105	0.17946854	88704
1736553000	0.18758658	0.00492893	2.70	0.63179045	0.63217809	0.18079286	137065
1736466600	0.18265765	-0.00856	-4.48	0.19083675	0.19254674	0.17716177	155014
1736380200	0.19121751	-0.006423	-3.25	0.19648824	0.20027004	0.18061042	164523
1736293800	0.19764101	-0.032394	-14.08	0.23116828	0.23247022	0.19764101	147964
1736207400	0.23003469	-0.00318	-1.36	0.63179045	0.63217809	0.18444268	122205
1736121000	0.23321442	0.00536739	2.36	0.22778722	0.23553416	0.22264831	71698
1736034600	0.22784703	0.00319545	1.42	0.22577894	0.22994012	0.22345423	70371
1735948200	0.22465158	0.01346487	6.38	0.2112423	0.22777729	0.20553689	54599
1735861800	0.21118671	0.00427549	2.07	0.63179045	0.63217809	0.18444268	272305
1735775400	0.20691122	0.00911166	4.61	0.1979727	0.20838419	0.1940032	66839
1735689000	0.19779956	-0.008599	-4.17	0.20650469	0.21049655	0.19591853	159235
1735602600	0.2063986	-0.001526	-0.73	0.63179045	0.63217809	0.18444268	235447
1735516200	0.20792455	-0.007779	-3.61	0.21597322	0.21771991	0.20620272	51300
1735429800	0.21570348	0.00549889	2.62	0.21116437	0.2213708	0.20252825	109601
1735343400	0.21020459	0.01125139	5.66	0.19912486	0.21948236	0.19819132	139084
1735257000	0.1989532	-0.019214	-8.81	0.21929065	0.22050805	0.19778373	80104
1735170600	0.21816759	-0.00256	-1.16	0.22104277	0.22545326	0.21485221	134531
1735084200	0.22072794	0.01334795	6.44	0.20729655	0.22549751	0.20181357	92187
1734997800	0.20737999	0.01446071	7.50	0.63179045	0.63217809	0.18444268	90458
1734911400	0.19291928	0.00071405	0.37	0.19313843	0.1991822	0.18588198	179458
1734825000	0.19220523	-0.012448	-6.08	0.20516596	0.21979104	0.1908482	170161
1734738600	0.20465295	0.00683025	3.45	0.19594119	0.20623562	0.17153679	265119
1734652200	0.1978227	-0.023229	-10.51	0.21894077	0.22159646	0.18936322	236086
1734565800	0.22105184	-0.026176	-10.59	0.24726859	0.24913502	0.21759603	429729
1734479400	0.24722739	-0.024016	-8.85	0.27138839	0.27152829	0.24401821	230915
1734393000	0.27124326	-0.011327	-4.01	0.63179045	0.63217809	0.18444268	278148
1734306600	0.2825706	0.01182291	4.37	0.27098	0.28313087	0.26415919	286034
1734220200	0.27074769	-0.020975	-7.19	0.29209815	0.29963147	0.26396856	111764
1734133800	0.29172271	-0.005326	-1.79	0.29928862	0.30105679	0.28265932	198744
1734047400	0.29704906	0.01652925	5.89	0.28030519	0.30858703	0.28030519	337127
1733961000	0.28051981	0.02938607	11.70	0.2527726	0.28198679	0.24379412	225552
1733874600	0.25113374	-0.004064	-1.59	0.25469879	0.2612816	0.2257083	658951
1733788200	0.25519732	-0.063211	-19.85	0.63179045	0.63217809	0.18444268	853612
1733701800	0.31840842	0.0086019	2.78	0.30969582	0.31937852	0.30240479	153421
1733615400	0.30980652	-0.009162	-2.87	0.31859075	0.32621732	0.30800016	143775
1733529000	0.31896867	0.00792738	2.55	0.30762547	0.33182981	0.30392964	181713
1733442600	0.31104129	0.00821791	2.71	0.30479231	0.31542568	0.28882266	308681
1733356200	0.30282338	-0.008447	-2.71	0.30422645	0.31895311	0.29259911	552657
1733269800	0.31127065	0.01182114	3.95	0.29813215	0.31424729	0.277796	286888
1733183400	0.29944951	-0.004308	-1.42	0.30345307	0.31110034	0.27927986	145677
1733097000	0.30375739	0.01143748	3.91	0.29230358	0.30488278	0.28376469	145333
1733010600	0.29231991	0.03714908	14.56	0.25638576	0.30262492	0.25052625	537010
1732924200	0.25517083	-0.00405	-1.56	0.25923152	0.25923152	0.24713611	159539
1732837800	0.25922041	0.009546	3.82	0.24890006	0.26312346	0.24222878	341200
1732751400	0.24967441	0.02991325	13.61	0.21844123	0.25214211	0.21606092	251018
1732665000	0.21976116	-0.009578	-4.18	0.22992133	0.23640821	0.20437972	450863
1732578600	0.2293395	-0.009071	-3.80	0.63179045	0.63217809	0.18444268	599230
1732492200	0.23841049	0.01946806	8.89	0.21719998	0.23965589	0.21454002	592934
1732405800	0.21894243	0.0228841	11.67	0.19777036	0.21921305	0.196802	181155
1732319400	0.19605833	0.00388137	2.02	0.1921013	0.19605833	0.18332113	198997
1732233000	0.19217696	0.01887782	10.89	0.17258213	0.19377503	0.16581363	442095
1732146600	0.17329914	-0.014028	-7.49	0.18837578	0.19078029	0.16991126	229001