Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | Binance | 1707901.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,899,175.42 | 1727130139 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 56.9632939567 | Recently |
| 2.32 | OKX | 667590.20886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,526,542.35 | 1727130140 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 22.2660014702 | Recently |
| 2.32 | Coinbase | 297243.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 677,553.87 | 1727130072 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 9.91389177828 | Recently |
| 2.32 | Kucoin | 129791.8994 | /cdn/crypto/logos/exchanges/KUCN.png | $ 297,265.52 | 1727130128 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 4.32892301969 | Recently |
| 2.32 | DigiFinex | 71702.0815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,769.30 | 1727129565 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.39146504982 | 10 minutes ago |
| 2.31 | Gate.io | 49138.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 111,906.03 | 1727128671 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.63891347503 | 24 minutes ago |
| 2.32 | LBank | 25893.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,161.19 | 1727130138 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 7 | https://www.lbank.info/exchange/mask/usdt | 0.863628016014 | Recently |
| 2.07 | Bitvavo | 13132.9502519 | /cdn/crypto/logos/exchanges/BITV.png | € 27,142.88 | 1727130138 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.438020638613 | Recently |
| 2.31 | HTX | 12187.4279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,462.78 | 1727062033 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.406484822482 | 19 hours ago |
| 2.08 | Coinbase | 8194.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,775.13 | 1727128429 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.273313506618 | 29 minutes ago |
| 2.32 | Coinbase | 6818.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,557.13 | 1727130069 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 11 | https://pro.coinbase.com/trade/MASK-USDT | 0.227427394006 | Recently |
| 1.74 | Coinbase | 5215.32 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,933.40 | 1727130132 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 12 | https://pro.coinbase.com/trade/MASK-GBP | 0.173945515147 | Recently |
| 2.3 | Kraken | 2843.59002396 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,494.70 | 1727129898 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0948416840357 | Recently |
| 2.23 | Gemini | 375.250672 | /cdn/crypto/logos/exchanges/GEMN.png | $ 868.57 | 1727034070 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 14 | https://gemini.com/?symbol=MASKUSD | 0.0125156599116 | 1 day ago |
| 2.31 | Crypto.com | 199.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 456.06 | 1727124282 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 15 | https://crypto.com/exchange/trade/MASK_USDT | 0.00665388322708 | 2 hours ago |
| 0.000866 | Gate.io | 20.392 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017558 | 1727128672 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 16 | https://gate.io/trade/MASK_ETH | 0.000680130259482 | 24 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 22 hours ago |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727129740 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 7 minutes ago |
| 3.499E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727129770 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 22 hours ago |
| 2.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 25 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 26 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 22 hours ago |
| 3.624E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727129895 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 0.24 | 11.5384615385 | 2.04 | 2.39 | 266885.550196 | CX |
| 4 | 2.23 | 0.09 | 4.03587443946 | 1.83 | 2.39 | 280308.500227 | CX |
| 12 | 2.44 | -0.12 | -4.91803278689 | 1.54 | 2.63 | 254070.461705 | CX |
| 26 | 4.52 | -2.2 | -48.6725663717 | 1.54 | 6.53 | 181352.624293 | CX |
| 52 | 2.77 | -0.45 | -16.2454873646 | 1.54 | 6.53 | 203192.661729 | CX |
| 156 | 9.3 | -6.98 | -75.0537634409 | 0.927 | 22.56 | 286964.118306 | CX |
| 260 | 13.95208749 | -11.63208749 | -83.3716639058 | 0.927 | 27.37465855 | 287387.022937 | CX |
About MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK News
Crypto Chat
View Posts
Let goo 7-8
Your target?
Looking good
10bagger in the works
MASK-MUSK-TWITTER?
Trending!!
Diamond!!
$100 plus! Only 17 million in circulation!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
| 1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
| 1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
| 1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
| 1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
| 1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
| 1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
| 1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
| 1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
| 1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
| 1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
| 1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
| 1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
| 1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
| 1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
| 1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
| 1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
| 1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
| 1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
| 1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
| 1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
| 1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
| 1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
| 1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
| 1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
| 1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
| 1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
| 1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
| 1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
| 1724457000 | 2.31 | 0.15 | 6.94 | 2.16 | 2.32 | 2.15 | 111414 |
| 1724370600 | 2.16 | 0.1 | 4.85 | 2.06 | 2.18 | 2.04 | 226346 |
| 1724284200 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.96 | 103071 |
| 1724197800 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.93 | 98927 |
| 1724111400 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.94 | 256246 |
| 1724025000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.04 | 1.93 | 163822 |
| 1723938600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.93 | 107929 |
| 1723852200 | 1.95 | -0.04 | -2.01 | 1.98 | 2.01 | 1.92 | 220088 |
| 1723765800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.08 | 1.96 | 246087 |
| 1723679400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.09 | 2.01 | 304984 |
| 1723593000 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2 | 344982 |
| 1723506600 | 2.05 | 0.12 | 6.22 | 1.92 | 2.07 | 1.9 | 441243 |
| 1723420200 | 1.93 | -0.12 | -5.85 | 2.05 | 2.12 | 1.92 | 315671 |
| 1723333800 | 2.05 | 0.09 | 4.59 | 1.97 | 2.09 | 1.96 | 279513 |
| 1723247400 | 1.96 | -0.04 | -2.00 | 1.89 | 2.02 | 1.89 | 262143 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.83 | 2.02 | 1.8 | 303961 |
| 1723074600 | 1.83 | -0.02 | -1.08 | 1.86 | 1.91 | 1.79 | 539992 |
| 1722988200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.79 | 709126 |
| 1722901800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.87 | 1.54 | 365137 |
| 1722815400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.01 | 1.77 | 345139 |
| 1722729000 | 1.92 | -0.08 | -4.00 | 2.02 | 2.05 | 1.87 | 689846 |
| 1722642600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 687853 |
| 1722556200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 1.99 | 418508 |
| 1722469800 | 2.18 | -0.05 | -2.24 | 2.23 | 2.26 | 2.17 | 140964 |
| 1722383400 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.2 | 148698 |
| 1722297000 | 2.3 | -0.01 | -0.43 | 2.33 | 2.39 | 2.29 | 227243 |
| 1722210600 | 2.31 | -0.08 | -3.35 | 2.36 | 2.38 | 2.29 | 56785 |
| 1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
| 1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
| 1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
| 1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
| 1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
| 1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
| 1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
| 1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
| 1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
| 1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
| 1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
| 1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
| 1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
| 1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
| 1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
| 1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
| 1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
| 1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
| 1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
| 1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
| 1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
| 1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
| 1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
| 1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
| 1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
| 1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
| 1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
| 1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
| 1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
| 1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
| 1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
| 1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
| 1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
| 1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
| 1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
| 1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
