Livepeer TokenLPT

$ 9.32

-0.090

(

-0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.32

Exchange

GDAX

Ask

$ 9.33

Last Trade Time

12:47:28

Volume (24h)

$ 4,909,265

Last Trade Size

25.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 9.32

Fully Diluted Market Cap

$ 268,292,016

Genesis Date

12/12/2018

Days Range 9.12-9.48

52 Weeks Range 5.80-27.48

Circulating Supply 34,902,720 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.34	Binance	123758.88	/cdn/crypto/logos/exchanges/BINA.png	$ 1,150,634.77	1730724502	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	55.653189395	Recently
9.32	Coinbase	30212.784	/cdn/crypto/logos/exchanges/GDAX.png	$ 280,242.28	1730724492	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	2	https://pro.coinbase.com/trade/LPT-USD	13.5864011544	Recently
9.34	OKX	27571.799003	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,003.23	1730724502	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	3	https://www.okx.com/trade-spot/LPT-USDT	12.3987753596	Recently
9.33	LBank	13719.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,398.31	1730724502	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	4	https://www.lbank.info/exchange/lpt/usdt	6.16963638222	Recently
9.34	HTX	8836.8391	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,038.64	1730724502	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lpt_usdt	3.97384236255	Recently
9.37	Gate.io	4686.96	/cdn/crypto/logos/exchanges/GATE.png	$ 43,629.80	1730723720	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	6	https://gate.io/trade/LPT_USDT	2.10768126349	13 minutes ago
9.35	DigiFinex	4050.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,700.89	1730723906	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.82127340067	10 minutes ago
9.34	Kucoin	2930.8007	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,348.93	1730724277	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	1.31795315565	Recently
8.57	Bitvavo	2135.64965245	/cdn/crypto/logos/exchanges/BITV.png	€ 18,135.60	1730724502	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.960381304269	Recently
0.0001356	Binance	1796.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.244055	1730724502	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	10	https://www.binance.com/en/trade/LPT_BTC	0.807936389911	Recently
0.00013693	Upbit	1178.48537783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.160181	1730724146	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.529953648026	6 minutes ago
0.00013541	LATOKEN	696.4886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093985	1730724150	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.313204288592	6 minutes ago
9.33	Kraken	669.78157071	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,217.37	1730723992	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.301194391934	9 minutes ago
9.42	Crypto.com	91.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 859.83	1730724410	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	14	https://crypto.com/exchange/trade/LPT_USDT	0.0413085669313	Recently
9.71	Gemini	36.579829	/cdn/crypto/logos/exchanges/GEMN.png	$ 359.97	1730654551	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0164496006377	19 hours ago
0.003807	Gate.io	1.822	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006936	1730723720	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0.000819336043424	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
12.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	13 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730724209	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recently
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
10.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00024589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730723712	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.08	-1.76	-15.8844765343	8.92	11.58	38712.6841229	CX
4	12.51	-3.19	-25.4996003197	8.92	13.68	33745.7157244	CX
12	11.61	-2.29	-19.7243755383	8.92	16.26	36431.7848685	CX
26	12.33	-3.01	-24.4120032441	8.5	26.31	48417.1574486	CX
52	6.63	2.69	40.5731523379	5.8	27.48	75325.1210747	CX
156	29.56	-20.24	-68.4709066306	3.24	101	79325.1869734	CX
260	2.53009475	6.78990525	268.365651128	0.42262486	101	63413.7585539	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492
1728949800	12.89	0.85	7.06	12.14	12.98	11.92	49996
1728863400	12.04	-0.43	-3.45	12.53	12.56	11.55	12821
1728777000	12.47	0.27	2.21	12.21	12.64	12.08	17201
1728690600	12.2	0.69	5.99	11.53	12.38	11.49	24000
1728604200	11.51	-0.02	-0.17	11.49	11.7	11.07	18005
1728517800	11.53	-0.43	-3.60	12.02	12.09	11.33	15222
1728431400	11.96	-0.33	-2.69	12.21	12.47	11.69	14678
1728345000	12.29	-0.18	-1.44	12.51	13.06	12.22	29555
1728258600	12.47	0.19	1.55	12.23	12.53	12.03	12877
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374