ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livepeer TokenLPT
$ 13.33
0.570
(
4.47%
)
Info
Rank Rank 1110
Platform Ethereum
Token
Not Mineable
Bid
$ 13.33
Exchange
GDAX
Ask
$ 13.34
Last Trade Time
07:58:51
Volume (24h)
$ 8,382,764
Last Trade Size
0.267
Volume/Market Cap (24h)
0.02%
Trade Price
$ 13.33
Fully Diluted Market Cap
$ 383,726,671
Genesis Date
12/12/2018
Days Range 12.81-13.43
52 Weeks Range 5.32-27.48
Circulating Supply 30,966,734 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.34Binance190889.64/cdn/crypto/logos/exchanges/BINA.png$ 2,519,746.741726732815LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT68.2804343828Recently
13.35OKX48336.079017/cdn/crypto/logos/exchanges/OKEX.png$ 637,265.931726732815LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT17.2896154639Recently
13.33Coinbase10559.381/cdn/crypto/logos/exchanges/GDAX.png$ 139,243.401726732719LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD3.77704689209Recently
13.34DigiFinex6571.82/cdn/crypto/logos/exchanges/DGFX.png$ 86,482.871726732612LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT4https://www.digifinex.com/en-ww/trade/USDT/LPT2.35071282174Recently
13.3Gate.io5276.53/cdn/crypto/logos/exchanges/GATE.png$ 69,776.361726731706LPT/USDThttps://gate.io/trade/LPT_USDTUSDT5https://gate.io/trade/LPT_USDT1.8873929482719 minutes ago
11.94Bitvavo4480.99393473/cdn/crypto/logos/exchanges/BITV.png€ 53,269.071726732815LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR6https://account.bitvavo.com/markets/LPT-EUR1.60283298942Recently
13.23Kucoin3605.4574/cdn/crypto/logos/exchanges/KUCN.png$ 47,283.581726732176LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT7https://trade.kucoin.com/LPT-USDT1.2896571936611 minutes ago
13.34HTX3012.9096/cdn/crypto/logos/exchanges/HUOB.png$ 39,769.921726732813LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT8https://www.huobi.com/en-us/exchange/lpt_usdt1.07770529739Recently
0.00021234Upbit2882.01000867/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6089131726732561LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT1.03088305519Recently
0.0002141Binance1621.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3456221726732815LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC10https://www.binance.com/en/trade/LPT_BTC0.580028879421Recently
13.32Kraken1270.93630541/cdn/crypto/logos/exchanges/KRKN.png$ 16,802.671726732422LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD11https://trade.kraken.com/markets/kraken/LPT/USD0.4546086576857 minutes ago
13.32LBank604.78/cdn/crypto/logos/exchanges/LBNK.png$ 8,002.811726732763LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT12https://www.lbank.info/exchange/lpt/usdt0.216327303598Recently
0.00021452LATOKEN233.6158/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0498401726732723LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC13https://exchange.latoken.com/exchange/LPT-BTC0.0835634050266Recently
13.31Crypto.com179.69/cdn/crypto/logos/exchanges/CRTO.png$ 2,378.691726732212LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT14https://crypto.com/exchange/trade/LPT_USDT0.064274369495710 minutes ago
12.15Gemini41.328182/cdn/crypto/logos/exchanges/GEMN.png$ 519.541726703878LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD15https://gemini.com/?symbol=LPTUSD0.01478291969758 hours ago
0.005552Gate.io0.373/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020611726731706LPT/ETHhttps://gate.io/trade/LPT_ETHETH16https://gate.io/trade/LPT_ETH0.00013342055663619 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH18https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab23908 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH19https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
11.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT20https://exchange.latoken.com/exchange/LPT-USDT08 hours ago
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726732334LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT21https://www.bibox.com/en/exchange/basic/LPT_USDT08 minutes ago
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH22https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab23908 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC23https://poloniex.com/exchange#BTC_LPT0-
11.86HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121LPT/USDhttps://hitbtc.com/LPT-to-USDUSD24https://hitbtc.com/LPT-to-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
0.00021057HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726732087LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.691.6414.029084687811.3413.0327912.8882198CX
411.421.9116.725043782810.4316.2638748.8810476CX
1216.52-3.19-19.30992736088.51836830.5586189CX
2619.35-6.02-31.11111111118.526.3153145.7340132CX
525.797.54130.2245250435.3227.4875694.1389892CX
15619-5.67-29.84210526323.2410190031.457888CX
2604.53251648.7974836194.0971156770.4226248610162655.3424297CX

About LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Chat

View Posts
racerdave42
LPT Livepeer token new on coinbase
👍️0
DateCloseChangeChange %OpenHighLowVolume
172670340012.660.221.7712.512.7911.7923454
172661700012.440.897.7111.4912.7811.3637234
172653060011.55-0.47-3.9111.9912.0411.3418964
172644420012.02-0.49-3.9212.4512.811.8913842
172635780012.51-0.33-2.5712.881312.3818966
172627140012.840.342.7212.5113.0312.1234117
172618500012.50.877.4811.6912.9611.6748809
172609860011.63-0.23-1.9411.8411.9111.1616347
172601220011.86-0.03-0.2511.8812.0411.5913532
172592580011.890.423.6611.412.1711.2431996
172583940011.470.514.6510.9411.5510.947002
172575300010.960.030.2710.9511.4410.7339644
172566660010.93-0.38-3.3611.3211.7110.4322256
172558020011.31-0.46-3.9111.7912.0711.223990
172549380011.770.060.5111.6612.1111.0396553
172540740011.71-0.95-7.5012.5512.7211.7130432
172532100012.661.059.0411.612.9611.5225472
172523460011.61-0.6-4.9112.212.5411.2522813
172514820012.21-0.36-2.8612.5112.6911.997603
172506180012.570.010.0812.4912.7511.9419331
172497540012.56-0.2-1.5712.7113.212.2724219
172488900012.76-0.69-5.1313.3113.5412.3231451
172480260013.45-0.77-5.4114.2815.0912.8831373
172471620014.22-0.99-6.5115.2915.3714.0525170
172462980015.21-0.4-2.5615.5615.614.4729722
172454340015.610.181.1715.4616.2615.28123189
172445700015.432.721.2112.6415.5912.49167125
172437060012.731.210.4111.4213.2611.33100350
172428420011.530.383.4111.1311.6611.048168
172419780011.150.181.6410.9911.510.8213940
172411140010.970.252.3310.661110.4720004
172402500010.720.10.9410.6511.0710.4319449
172393860010.620.040.3810.5310.7610.515433
172385220010.58-0.05-0.4710.6510.7610.2114692
172376580010.63-0.62-5.5111.2511.5810.4617754
172367940011.25-0.36-3.1011.6711.811.0314078
172359300011.61-0.27-2.2711.811.911.2735509
172350660011.880.76.2611.6112.1510.88141174
172342020011.18-0.43-3.7011.5512.9111.0487088
172333380011.610.625.6411.0511.710.8318943
172324740010.99-0.35-3.0911.3411.4610.7819817
172316100011.341.3713.749.9911.429.8246013
17230746009.97-0.54-5.1410.4910.929.7917198
172298820010.510.585.849.9610.919.9628790
17229018009.93-0.94-8.6510.8810.988.586915
172281540010.87-0.86-7.3311.711.9410.528662
172272900011.73-0.85-6.7612.6512.7311.3325374
172264260012.58-1.35-9.6913.913.9612.5717186
172255620013.93-0.11-0.7813.9914.1412.8317787
172246980014.04-0.53-3.6414.5514.91445526
172238340014.570.10.6914.5214.7814.2129343
172229700014.47-0.43-2.8914.8915.6914.1594185
172221060014.9-0.62-3.9915.4915.6114.7311959
172212420015.520.392.5815.0815.7514.8445490
172203780015.130.815.6614.3415.1614.331997
172195140014.32-0.7-4.6615.0415.1213.6524318
172186500015.02-0.21-1.3815.2115.8414.9212836
172177860015.23-0.66-4.1515.8616.1715.1216982
172169220015.89-1.19-6.9717.1617.3215.7616461
172160580017.0800.0017.0717.5115.8362566
172151940017.080.412.4616.7217.5116.3423818
172143300016.670.472.9016.2916.8715.6631341
172134660016.2-0.5-2.9916.717.115.7341315
172126020016.71.368.8715.361815.3699094
172117380015.340.010.0715.3715.941486829
172108740015.330.926.3814.3915.3714.1929226
172100100014.410.795.8013.614.5313.3921407
172091460013.620.030.2213.6314.0213.2521124
172082820013.590.161.1913.5114.0212.8536109
172074180013.430.020.1513.3714.6513.1139077
172065540013.410.312.3713.1413.7712.8615458
172056900013.10.020.1513.0913.6112.7729473
172048260013.080.151.1612.9114.0212.2425695
172039620012.93-0.68-5.0013.6213.7912.5226163
172030980013.611.411.4712.1913.812.0450956
172022340012.21-0.64-4.9812.6412.8311.3367329
172013700012.85-2.39-15.6815.2215.3312.7851505
172005060015.24-1.22-7.4116.4616.5515.0739087
171996420016.460.060.3716.3816.7616.0728638
171987780016.4-0.24-1.4416.3317.216.2752688
171979140016.641.278.2615.4116.9515.0821087
171970500015.37-0.97-5.9416.3316.7515.3416619
171961860016.34-0.5-2.9716.917.3316.3358260
171953220016.840.311.8816.5217.3316.0420836
171944580016.53-0.81-4.6717.3717.7816.448098
171935940017.340.875.2816.5217.6416.2932066
171927300016.47-0.18-1.0816.7116.8415.0370061
171918660016.65-0.87-4.9717.517.9416.5445751
171910020017.52-0.39-2.1817.8818.0717.3834730
171901380017.91-0.93-4.9418.8319.217.5346685
171892740018.840.140.7518.6320.1918.3540406
171884100018.70.492.6918.1119.2816.14153015