Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727049729 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 16 hours ago |
| 0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 16 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727049729 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 16 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1254522 | -0.0262108 | -20.893057276 | 0.08416797 | 0.12805367 | 52099.1066743 | CX |
| 12 | 0.12999876 | -0.03075736 | -23.6597333698 | 0.08093121 | 0.13001097 | 52099.1066743 | CX |
| 26 | 0.11760302 | -0.01836162 | -15.6132214972 | 0.08093121 | 0.14690924 | 52099.1066743 | CX |
| 52 | 0.04591641 | 0.05332499 | 116.134928667 | 0.0422928 | 8.49082649 | 181861.285069 | CX |
| 156 | 17.53578979 | -17.43654839 | -99.4340636995 | 0.0422928 | 199.10720749 | 131189.95803 | CX |
| 260 | 0.33349698 | -0.23425558 | -70.2421892996 | 0.0422928 | 199.10720749 | 62078.1590098 | CX |
About LIQ
Liquidus is a practical tool that allows you to easily stake your
crypto assets on the leading DeFi platforms. It simplifies liquidity
and staking, earning you premium rates fueled by the decentralized
economy.
LIQ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.0955414 | -0.001365 | -1.41 | 0.09678682 | 0.0969992 | 0.09354932 | 0 |
| 1726962600 | 0.09690633 | 0.00239649 | 2.54 | 0.09470039 | 0.09698736 | 0.09367697 | 0 |
| 1726876200 | 0.09450984 | 0.0032301 | 3.54 | 0.09121684 | 0.09513699 | 0.09029295 | 0 |
| 1726789800 | 0.09127974 | 0.00415251 | 4.77 | 0.08813881 | 0.09209374 | 0.08793568 | 0 |
| 1726703400 | 0.08712723 | 0.00062974 | 0.73 | 0.08657926 | 0.08732 | 0.08434483 | 0 |
| 1726617000 | 0.08649749 | 0.00135087 | 1.59 | 0.08492425 | 0.0884633 | 0.08376837 | 0 |
| 1726530600 | 0.08514662 | -0.000619 | -0.72 | 0.0858807 | 0.08633765 | 0.08348125 | 0 |
| 1726444200 | 0.08576526 | -0.003671 | -4.10 | 0.08945971 | 0.08987966 | 0.08544077 | 0 |
| 1726357800 | 0.08943603 | -0.000941 | -1.04 | 0.0903503 | 0.0903503 | 0.08853841 | 0 |
| 1726271400 | 0.09037657 | 0.00292226 | 3.34 | 0.08735552 | 0.09112064 | 0.08650267 | 0 |
| 1726185000 | 0.08745431 | 0.00074888 | 0.86 | 0.08658407 | 0.08830457 | 0.08575675 | 0 |
| 1726098600 | 0.08670543 | -0.001669 | -1.89 | 0.088245 | 0.08825129 | 0.08441291 | 0 |
| 1726012200 | 0.08837413 | 0.00096533 | 1.10 | 0.08719309 | 0.08871934 | 0.08591844 | 0 |
| 1725925800 | 0.0874088 | 0.00225626 | 2.65 | 0.1254522 | 0.12805367 | 0.08416797 | 52099 |
| 1725839400 | 0.08515254 | 0.00117845 | 1.40 | 0.08395855 | 0.08613674 | 0.08301616 | 0 |
| 1725753000 | 0.08397409 | 0.00174233 | 2.12 | 0.08245524 | 0.08543855 | 0.08223657 | 0 |
| 1725666600 | 0.08223176 | -0.005404 | -6.17 | 0.08770073 | 0.08901682 | 0.07979679 | 0 |
| 1725580200 | 0.08763598 | -0.002824 | -3.12 | 0.09062891 | 0.0912346 | 0.08693964 | 0 |
| 1725493800 | 0.09045982 | -0.000114 | -0.13 | 0.08952409 | 0.09205711 | 0.08559654 | 0 |
| 1725407400 | 0.09057378 | -0.00329 | -3.51 | 0.09385087 | 0.09435666 | 0.09016974 | 0 |
| 1725321000 | 0.09386419 | 0.00393051 | 4.37 | 0.1254522 | 0.12805367 | 0.0900728 | 52099 |
| 1725234600 | 0.08993368 | -0.002995 | -3.22 | 0.09291884 | 0.09306203 | 0.08904161 | 0 |
| 1725148200 | 0.09292846 | -0.000569 | -0.61 | 0.09343129 | 0.0936766 | 0.09224322 | 0 |
| 1725061800 | 0.09349789 | -1.5E-5 | -0.02 | 0.09345164 | 0.0939356 | 0.09032255 | 0 |
| 1724975400 | 0.09351306 | -0.0002 | -0.21 | 0.09352897 | 0.09604164 | 0.09279822 | 0 |
| 1724889000 | 0.09371286 | 0.00255411 | 2.80 | 0.09097079 | 0.09450984 | 0.0895548 | 0 |
| 1724802600 | 0.09115875 | -0.008116 | -8.18 | 0.09938718 | 0.09989815 | 0.08911968 | 0 |
| 1724716200 | 0.09927507 | -0.002309 | -2.27 | 0.10155649 | 0.10223248 | 0.09871711 | 0 |
| 1724629800 | 0.10158424 | -0.000574 | -0.56 | 0.10250517 | 0.10329364 | 0.1012542 | 0 |
| 1724543400 | 0.10215848 | -0.000135 | -0.13 | 0.1023938 | 0.1042364 | 0.10125087 | 0 |
| 1724457000 | 0.10229353 | 0.00521811 | 5.38 | 0.09703028 | 0.1034409 | 0.0970288 | 0 |
| 1724370600 | 0.09707542 | -0.000197 | -0.20 | 0.1254522 | 0.12805367 | 0.09577709 | 52099 |
| 1724284200 | 0.09727263 | 0.00183076 | 1.92 | 0.09538822 | 0.09780543 | 0.0941909 | 0 |
| 1724197800 | 0.09544187 | -0.002053 | -2.11 | 0.09751794 | 0.09968799 | 0.0946016 | 0 |
| 1724111400 | 0.097495 | 0.00025752 | 0.26 | 0.1254522 | 0.12805367 | 0.09501674 | 52099 |
| 1724025000 | 0.09723748 | 0.00053317 | 0.55 | 0.09666694 | 0.09917702 | 0.09616448 | 0 |
| 1723938600 | 0.09670431 | 0.00068154 | 0.71 | 0.09597097 | 0.09716977 | 0.09579263 | 0 |
| 1723852200 | 0.09602277 | 0.00074851 | 0.79 | 0.09511849 | 0.09724821 | 0.09444546 | 0 |
| 1723765800 | 0.09527426 | -0.00327 | -3.32 | 0.09860796 | 0.09891839 | 0.09362776 | 0 |
| 1723679400 | 0.09854432 | -0.001224 | -1.23 | 0.09990962 | 0.10242007 | 0.09777361 | 0 |
| 1723593000 | 0.09976828 | -0.001584 | -1.56 | 0.10075988 | 0.10116651 | 0.09670431 | 0 |
| 1723506600 | 0.10135188 | 0.00669959 | 7.08 | 0.1254522 | 0.12805367 | 0.09374098 | 52099 |
| 1723420200 | 0.09465229 | -0.001793 | -1.86 | 0.09655816 | 0.10019452 | 0.09408619 | 0 |
| 1723333800 | 0.09644531 | 0.00046879 | 0.49 | 0.0959632 | 0.09772995 | 0.09558321 | 0 |
| 1723247400 | 0.09597652 | -0.003264 | -3.29 | 0.09934685 | 0.10002617 | 0.09469262 | 0 |
| 1723161000 | 0.09924029 | 0.01240462 | 14.29 | 0.08647973 | 0.10063667 | 0.08592584 | 0 |
| 1723074600 | 0.08683567 | -0.003967 | -4.37 | 0.09107439 | 0.09427526 | 0.08565352 | 0 |
| 1722988200 | 0.09080281 | 0.00063714 | 0.71 | 0.08963398 | 0.09433557 | 0.08963398 | 0 |
| 1722901800 | 0.09016567 | -0.009846 | -9.84 | 0.1254522 | 0.12805367 | 0.08093121 | 52099 |
| 1722815400 | 0.10001174 | -0.007555 | -7.02 | 0.10741803 | 0.10836412 | 0.098087 | 0 |
| 1722729000 | 0.1075664 | -0.002839 | -2.57 | 0.1104746 | 0.11157054 | 0.10584072 | 0 |
| 1722642600 | 0.11040541 | -0.008096 | -6.83 | 0.11840074 | 0.11892133 | 0.10978862 | 0 |
| 1722556200 | 0.11850101 | -0.00099 | -0.83 | 0.11976049 | 0.11982635 | 0.11393669 | 0 |
| 1722469800 | 0.11949113 | -0.00173 | -1.43 | 0.12118684 | 0.12385787 | 0.11897239 | 0 |
| 1722383400 | 0.12122088 | -0.001439 | -1.17 | 0.12272863 | 0.12452831 | 0.11977233 | 0 |
| 1722297000 | 0.12265981 | 0.00155215 | 1.28 | 0.1254522 | 0.12805367 | 0.12074136 | 52099 |
| 1722210600 | 0.12110766 | 0.00064084 | 0.53 | 0.12013789 | 0.12142845 | 0.11848436 | 0 |
| 1722124200 | 0.12046682 | -0.000796 | -0.66 | 0.12098149 | 0.12301057 | 0.11863976 | 0 |
| 1722037800 | 0.12126269 | 0.00380434 | 3.24 | 0.11742616 | 0.1215524 | 0.117401 | 0 |
| 1721951400 | 0.11745835 | -0.00594 | -4.81 | 0.12345235 | 0.12361256 | 0.11450353 | 0 |
| 1721865000 | 0.12339833 | -0.005386 | -4.18 | 0.12888062 | 0.12904268 | 0.12236233 | 0 |
| 1721778600 | 0.12878405 | 0.00135753 | 1.07 | 0.12735696 | 0.13099147 | 0.12591729 | 0 |
| 1721692200 | 0.12742652 | -0.002899 | -2.22 | 0.1254522 | 0.12975826 | 0.12522576 | 52099 |
| 1721605800 | 0.13032547 | -1.1E-5 | -0.01 | 0.13013233 | 0.13116352 | 0.12689483 | 0 |
| 1721519400 | 0.13033694 | 0.00058201 | 0.45 | 0.12972348 | 0.13096557 | 0.12887322 | 0 |
| 1721433000 | 0.12975493 | 0.00281977 | 2.22 | 0.12645157 | 0.13100701 | 0.12499303 | 0 |
| 1721346600 | 0.12693516 | 0.00142635 | 1.14 | 0.1254522 | 0.12911113 | 0.12522576 | 0 |
| 1721260200 | 0.12550881 | -0.002162 | -1.69 | 0.1276537 | 0.13011494 | 0.1249786 | 0 |
| 1721173800 | 0.12767072 | -0.001361 | -1.05 | 0.12906821 | 0.12943229 | 0.12397035 | 0 |
| 1721087400 | 0.12903158 | 0.00847337 | 7.03 | 0.11761375 | 0.1292114 | 0.11709353 | 52099 |
| 1721001000 | 0.12055821 | 0.00297184 | 2.53 | 0.11761375 | 0.12087604 | 0.11709353 | 0 |
| 1720914600 | 0.11758637 | 0.00171458 | 1.48 | 0.11587401 | 0.1184703 | 0.11524279 | 0 |
| 1720828200 | 0.11587179 | 0.00118585 | 1.03 | 0.11461712 | 0.11684193 | 0.1127538 | 0 |
| 1720741800 | 0.11468594 | -0.000101 | -0.09 | 0.11458752 | 0.11889506 | 0.11309975 | 0 |
| 1720655400 | 0.11478732 | 0.0011877 | 1.05 | 0.11332101 | 0.11652743 | 0.11206893 | 0 |
| 1720569000 | 0.11359962 | 0.00203981 | 1.83 | 0.11157165 | 0.11494309 | 0.11115022 | 0 |
| 1720482600 | 0.11155981 | 0.00339771 | 3.14 | 0.12999876 | 0.13001097 | 0.10741803 | 52099 |
| 1720396200 | 0.1081621 | -0.005291 | -4.66 | 0.113294 | 0.11367843 | 0.1081621 | 0 |
| 1720309800 | 0.1134531 | 0.00311614 | 2.82 | 0.11026592 | 0.11395926 | 0.10946006 | 0 |
| 1720223400 | 0.11033696 | -0.003356 | -2.95 | 0.11272457 | 0.11496085 | 0.10478807 | 0 |
| 1720137000 | 0.11369249 | -0.008217 | -6.74 | 0.12201823 | 0.12245446 | 0.11314082 | 0 |
| 1720050600 | 0.12190908 | -0.004503 | -3.56 | 0.1264623 | 0.12674794 | 0.12025481 | 0 |
| 1719964200 | 0.12641198 | -0.000789 | -0.62 | 0.12714717 | 0.12801593 | 0.12574524 | 0 |
| 1719877800 | 0.12720082 | 9.4E-5 | 0.07 | 0.12999876 | 0.13001097 | 0.12490534 | 52099 |
| 1719791400 | 0.12710647 | 0.00234876 | 1.88 | 0.12483652 | 0.12777173 | 0.12397294 | 0 |
| 1719705000 | 0.12475771 | -0.000107 | -0.09 | 0.12486279 | 0.12587622 | 0.12457641 | 0 |
| 1719618600 | 0.12486427 | -0.002532 | -1.99 | 0.12761078 | 0.12882808 | 0.12442545 | 0 |
| 1719532200 | 0.12739618 | 0.00282643 | 2.27 | 0.12463709 | 0.12833154 | 0.12443322 | 0 |
| 1719445800 | 0.12456975 | -0.001008 | -0.80 | 0.12999876 | 0.13001097 | 0.12305645 | 52099 |
| 1719359400 | 0.125578 | 0.00151219 | 1.22 | 0.12417681 | 0.1267435 | 0.12341461 | 0 |
| 1719273000 | 0.12406581 | -0.002443 | -1.93 | 0.12648524 | 0.12690445 | 0.11984448 | 0 |
| 1719186600 | 0.12650929 | -0.002772 | -2.14 | 0.12928096 | 0.13017118 | 0.12614706 | 0 |
| 1719100200 | 0.1292817 | -0.000861 | -0.66 | 0.13022483 | 0.13022483 | 0.12864234 | 0 |
