LiquidusLIQ

$ 0.097744

-0.000239

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 752

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.098272

Exchange

GATE

Ask

$ 0.106197

Last Trade Time

03:01:01

Volume (24h)

$ 462

Last Trade Size

11.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185611

Fully Diluted Market Cap

$ 9,090,159

Genesis Date

8/20/2021

Days Range 0.097251-0.097996

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,911,434 / 93,000,000

16.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	1 hour ago
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	1 hour ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	1 hour ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.09800819	0.00246679	2.58	0.1254522	0.12805367	0.09742544	52099
1727049000	0.0955414	-0.001365	-1.41	0.09678682	0.0969992	0.09354932	0
1726962600	0.09690633	0.00239649	2.54	0.09470039	0.09698736	0.09367697	0
1726876200	0.09450984	0.0032301	3.54	0.09121684	0.09513699	0.09029295	0
1726789800	0.09127974	0.00415251	4.77	0.08813881	0.09209374	0.08793568	0
1726703400	0.08712723	0.00062974	0.73	0.08657926	0.08732	0.08434483	0
1726617000	0.08649749	0.00135087	1.59	0.08492425	0.0884633	0.08376837	0
1726530600	0.08514662	-0.000619	-0.72	0.0858807	0.08633765	0.08348125	0
1726444200	0.08576526	-0.003671	-4.10	0.08945971	0.08987966	0.08544077	0
1726357800	0.08943603	-0.000941	-1.04	0.0903503	0.0903503	0.08853841	0
1726271400	0.09037657	0.00292226	3.34	0.08735552	0.09112064	0.08650267	0
1726185000	0.08745431	0.00074888	0.86	0.08658407	0.08830457	0.08575675	0
1726098600	0.08670543	-0.001669	-1.89	0.088245	0.08825129	0.08441291	0
1726012200	0.08837413	0.00096533	1.10	0.08719309	0.08871934	0.08591844	0
1725925800	0.0874088	0.00225626	2.65	0.1254522	0.12805367	0.08416797	52099
1725839400	0.08515254	0.00117845	1.40	0.08395855	0.08613674	0.08301616	0
1725753000	0.08397409	0.00174233	2.12	0.08245524	0.08543855	0.08223657	0
1725666600	0.08223176	-0.005404	-6.17	0.08770073	0.08901682	0.07979679	0
1725580200	0.08763598	-0.002824	-3.12	0.09062891	0.0912346	0.08693964	0
1725493800	0.09045982	-0.000114	-0.13	0.08952409	0.09205711	0.08559654	0
1725407400	0.09057378	-0.00329	-3.51	0.09385087	0.09435666	0.09016974	0
1725321000	0.09386419	0.00393051	4.37	0.1254522	0.12805367	0.0900728	52099
1725234600	0.08993368	-0.002995	-3.22	0.09291884	0.09306203	0.08904161	0
1725148200	0.09292846	-0.000569	-0.61	0.09343129	0.0936766	0.09224322	0
1725061800	0.09349789	-1.5E-5	-0.02	0.09345164	0.0939356	0.09032255	0
1724975400	0.09351306	-0.0002	-0.21	0.09352897	0.09604164	0.09279822	0
1724889000	0.09371286	0.00255411	2.80	0.09097079	0.09450984	0.0895548	0
1724802600	0.09115875	-0.008116	-8.18	0.09938718	0.09989815	0.08911968	0
1724716200	0.09927507	-0.002309	-2.27	0.10155649	0.10223248	0.09871711	0
1724629800	0.10158424	-0.000574	-0.56	0.10250517	0.10329364	0.1012542	0
1724543400	0.10215848	-0.000135	-0.13	0.1023938	0.1042364	0.10125087	0
1724457000	0.10229353	0.00521811	5.38	0.09703028	0.1034409	0.0970288	0
1724370600	0.09707542	-0.000197	-0.20	0.1254522	0.12805367	0.09577709	52099
1724284200	0.09727263	0.00183076	1.92	0.09538822	0.09780543	0.0941909	0
1724197800	0.09544187	-0.002053	-2.11	0.09751794	0.09968799	0.0946016	0
1724111400	0.097495	0.00025752	0.26	0.1254522	0.12805367	0.09501674	52099
1724025000	0.09723748	0.00053317	0.55	0.09666694	0.09917702	0.09616448	0
1723938600	0.09670431	0.00068154	0.71	0.09597097	0.09716977	0.09579263	0
1723852200	0.09602277	0.00074851	0.79	0.09511849	0.09724821	0.09444546	0
1723765800	0.09527426	-0.00327	-3.32	0.09860796	0.09891839	0.09362776	0
1723679400	0.09854432	-0.001224	-1.23	0.09990962	0.10242007	0.09777361	0
1723593000	0.09976828	-0.001584	-1.56	0.10075988	0.10116651	0.09670431	0
1723506600	0.10135188	0.00669959	7.08	0.1254522	0.12805367	0.09374098	52099
1723420200	0.09465229	-0.001793	-1.86	0.09655816	0.10019452	0.09408619	0
1723333800	0.09644531	0.00046879	0.49	0.0959632	0.09772995	0.09558321	0
1723247400	0.09597652	-0.003264	-3.29	0.09934685	0.10002617	0.09469262	0
1723161000	0.09924029	0.01240462	14.29	0.08647973	0.10063667	0.08592584	0
1723074600	0.08683567	-0.003967	-4.37	0.09107439	0.09427526	0.08565352	0
1722988200	0.09080281	0.00063714	0.71	0.08963398	0.09433557	0.08963398	0
1722901800	0.09016567	-0.009846	-9.84	0.1254522	0.12805367	0.08093121	52099
1722815400	0.10001174	-0.007555	-7.02	0.10741803	0.10836412	0.098087	0
1722729000	0.1075664	-0.002839	-2.57	0.1104746	0.11157054	0.10584072	0
1722642600	0.11040541	-0.008096	-6.83	0.11840074	0.11892133	0.10978862	0
1722556200	0.11850101	-0.00099	-0.83	0.11976049	0.11982635	0.11393669	0
1722469800	0.11949113	-0.00173	-1.43	0.12118684	0.12385787	0.11897239	0
1722383400	0.12122088	-0.001439	-1.17	0.12272863	0.12452831	0.11977233	0
1722297000	0.12265981	0.00155215	1.28	0.1254522	0.12805367	0.12074136	52099
1722210600	0.12110766	0.00064084	0.53	0.12013789	0.12142845	0.11848436	0
1722124200	0.12046682	-0.000796	-0.66	0.12098149	0.12301057	0.11863976	0
1722037800	0.12126269	0.00380434	3.24	0.11742616	0.1215524	0.117401	0
1721951400	0.11745835	-0.00594	-4.81	0.12345235	0.12361256	0.11450353	0
1721865000	0.12339833	-0.005386	-4.18	0.12888062	0.12904268	0.12236233	0
1721778600	0.12878405	0.00135753	1.07	0.12735696	0.13099147	0.12591729	0
1721692200	0.12742652	-0.002899	-2.22	0.1254522	0.12975826	0.12522576	52099
1721605800	0.13032547	-1.1E-5	-0.01	0.13013233	0.13116352	0.12689483	0
1721519400	0.13033694	0.00058201	0.45	0.12972348	0.13096557	0.12887322	0
1721433000	0.12975493	0.00281977	2.22	0.12645157	0.13100701	0.12499303	0
1721346600	0.12693516	0.00142635	1.14	0.1254522	0.12911113	0.12522576	0
1721260200	0.12550881	-0.002162	-1.69	0.1276537	0.13011494	0.1249786	0
1721173800	0.12767072	-0.001361	-1.05	0.12906821	0.12943229	0.12397035	0
1721087400	0.12903158	0.00847337	7.03	0.11761375	0.1292114	0.11709353	52099
1721001000	0.12055821	0.00297184	2.53	0.11761375	0.12087604	0.11709353	0
1720914600	0.11758637	0.00171458	1.48	0.11587401	0.1184703	0.11524279	0
1720828200	0.11587179	0.00118585	1.03	0.11461712	0.11684193	0.1127538	0
1720741800	0.11468594	-0.000101	-0.09	0.11458752	0.11889506	0.11309975	0
1720655400	0.11478732	0.0011877	1.05	0.11332101	0.11652743	0.11206893	0
1720569000	0.11359962	0.00203981	1.83	0.11157165	0.11494309	0.11115022	0
1720482600	0.11155981	0.00339771	3.14	0.12999876	0.13001097	0.10741803	52099
1720396200	0.1081621	-0.005291	-4.66	0.113294	0.11367843	0.1081621	0
1720309800	0.1134531	0.00311614	2.82	0.11026592	0.11395926	0.10946006	0
1720223400	0.11033696	-0.003356	-2.95	0.11272457	0.11496085	0.10478807	0
1720137000	0.11369249	-0.008217	-6.74	0.12201823	0.12245446	0.11314082	0
1720050600	0.12190908	-0.004503	-3.56	0.1264623	0.12674794	0.12025481	0
1719964200	0.12641198	-0.000789	-0.62	0.12714717	0.12801593	0.12574524	0
1719877800	0.12720082	9.4E-5	0.07	0.12999876	0.13001097	0.12490534	52099
1719791400	0.12710647	0.00234876	1.88	0.12483652	0.12777173	0.12397294	0
1719705000	0.12475771	-0.000107	-0.09	0.12486279	0.12587622	0.12457641	0
1719618600	0.12486427	-0.002532	-1.99	0.12761078	0.12882808	0.12442545	0
1719532200	0.12739618	0.00282643	2.27	0.12463709	0.12833154	0.12443322	0
1719445800	0.12456975	-0.001008	-0.80	0.12999876	0.13001097	0.12305645	52099
1719359400	0.125578	0.00151219	1.22	0.12417681	0.1267435	0.12341461	0
1719273000	0.12406581	-0.002443	-1.93	0.12648524	0.12690445	0.11984448	0
1719186600	0.12650929	-0.002772	-2.14	0.12928096	0.13017118	0.12614706	0
1719100200	0.1292817	-0.000861	-0.66	0.13022483	0.13022483	0.12864234	0