LiquidusLIQ

$ 0.14481

0.002929

(

2.06%

)

Official Links

Website

Source Code

Info

Rank 2163

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.145593

Exchange

GATE

Ask

$ 0.157334

Last Trade Time

03:01:01

Volume (24h)

$ 0

Last Trade Size

11.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185611

Fully Diluted Market Cap

$ 13,467,317

Genesis Date

8/20/2021

Days Range 0.140666-0.14615

52 Weeks Range 0.071809-8.49

Circulating Supply 6,605,465 / 93,000,000

7.1%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	5 hours ago
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	5 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	5 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14182692	0.00298294	2.10322553715	0.11231794	0.151404	7442.7295249	CX
4	0.11809179	0.02671807	22.6248327678	0.09821058	0.151404	5582.04714367	CX
12	0.08813881	0.05667105	64.2974984573	0.08561208	0.151404	6742.23733432	CX
26	0.12950148	0.01530838	11.8210077599	0.07979679	0.151404	6795.53565317	CX
52	0.07769054	0.06711932	86.3931696188	0.07180911	8.49082649	20370.1585002	CX
156	27.06923892	-26.92442906	-99.4650390414	0.0422928	199.10720749	34511.0491633	CX
260	0.26759412	-0.12278426	-45.8845134564	0.0422928	199.10720749	20759.7732679	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.1418728	0.00795167	5.94	0.13453829	0.14247812	0.13189723	0
1733874600	0.13392113	-0.003361	-2.45	0.1368408	0.13970201	0.13019412	0
1733788200	0.13728258	-0.010466	-7.08	0.11520394	0.14579961	0.11231794	52099
1733701800	0.14774877	-0.000532	-0.36	0.14813135	0.14848285	0.14559537	0
1733615400	0.1482812	-0.000337	-0.23	0.14814985	0.14887579	0.14724224	0
1733529000	0.14861827	0.0083583	5.96	0.1402115	0.151404	0.14015267	0
1733442600	0.14025997	-0.001604	-1.13	0.14182692	0.1462499	0.13840294	0
1733356200	0.14186429	0.00785177	5.86	0.13396479	0.14416569	0.13396479	0
1733269800	0.13401252	-0.000653	-0.48	0.1345727	0.13580369	0.13025184	0
1733183400	0.1346652	-0.002702	-1.97	0.13725853	0.13908707	0.1322343	0
1733097000	0.13736768	0.00029896	0.22	0.13746462	0.13854391	0.13553137	0
1733010600	0.13706872	0.00405298	3.05	0.13270568	0.13814986	0.13231866	0
1732924200	0.13301574	0.00051985	0.39	0.13251143	0.13499006	0.13098592	0
1732837800	0.13249589	-0.003135	-2.31	0.13508848	0.1353719	0.13082904	0
1732751400	0.13563053	0.0125615	10.21	0.12335504	0.13629135	0.12215661	0
1732665000	0.12306903	-0.003268	-2.59	0.12628137	0.1280829	0.12040947	0
1732578600	0.12633687	0.00192178	1.54	0.11520394	0.13092931	0.11231794	52099
1732492200	0.12441509	-0.001413	-1.12	0.12638201	0.12775582	0.12179882	0
1732405800	0.12582775	0.00282939	2.30	0.12323775	0.12948076	0.12294841	0
1732319400	0.12299836	-0.00182	-1.46	0.12442508	0.12688706	0.12098741	0
1732233000	0.12481839	0.0109779	9.64	0.11378906	0.1252376	0.11237751	0
1732146600	0.11384049	-0.001354	-1.18	0.11520394	0.1169533	0.11231794	0
1732060200	0.11519432	-0.003871	-3.25	0.118992	0.118992	0.11379017	0
1731973800	0.11906563	0.0054094	4.76	0.1254522	0.12805367	0.09821058	52099
1731887400	0.11365623	-0.002069	-1.79	0.11605531	0.11689151	0.11283594	0
1731801000	0.11572564	0.0011951	1.04	0.11417793	0.1190697	0.11375021	0
1731714600	0.11453054	0.00138195	1.22	0.11369397	0.11584515	0.11158497	0
1731628200	0.11314859	-0.005063	-4.28	0.11809179	0.11996917	0.11239268	0
1731541800	0.1182113	-0.002064	-1.72	0.12007166	0.12347085	0.1154844	0
1731455400	0.12027516	-0.004208	-3.38	0.12416275	0.12727593	0.11902826	0
1731369000	0.1244828	0.00656935	5.57	0.11777766	0.12520097	0.1154289	0
1731282600	0.11791345	0.00181559	1.56	0.11533011	0.12011088	0.11448725	0
1731196200	0.11609786	0.00660487	6.03	0.1095718	0.11681455	0.10955293	0
1731109800	0.10949299	0.0021608	2.01	0.10846365	0.11044426	0.10696034	0
1731023400	0.10733219	0.00657601	6.53	0.10035917	0.10801669	0.10007279	0
1730937000	0.10075618	0.01094608	12.19	0.08978087	0.10152541	0.08974572	0
1730850600	0.0898101	0.00129352	1.46	0.08909156	0.09168859	0.08812549	0
1730764200	0.08851658	-0.002402	-2.64	0.1254522	0.12805367	0.0874384	52099
1730677800	0.09091825	-0.001106	-1.20	0.09228022	0.09229058	0.08920478	0
1730591400	0.09202381	-0.000887	-0.95	0.09304723	0.09330882	0.09162162	0
1730505000	0.09291107	-0.000242	-0.26	0.09329476	0.09565462	0.09150507	0
1730418600	0.09315268	-0.00527	-5.35	0.0984052	0.09868566	0.09272126	0
1730332200	0.09842296	0.00093092	0.95	0.09747761	0.10055453	0.09641275	0
1730245800	0.09749204	0.00257705	2.72	0.09488724	0.09918072	0.09475626	0
1730159400	0.09491499	0.00219077	2.36	0.1254522	0.12805367	0.09206044	52099
1730073000	0.09272422	0.00098124	1.07	0.09163272	0.09334212	0.09112656	0
1729986600	0.09174298	0.00243867	2.73	0.09016604	0.09253367	0.08986227	0
1729900200	0.08930431	-0.004362	-4.66	0.09382349	0.09464489	0.0884411	0
1729813800	0.09366624	0.0003552	0.38	0.09321706	0.09461825	0.09283226	0
1729727400	0.09331104	-0.003745	-3.86	0.09694148	0.09703287	0.09098522	0
1729641000	0.09705581	-0.0016	-1.62	0.09878852	0.09878852	0.09645234	0
1729554600	0.09865606	-0.002753	-2.71	0.10167822	0.10230056	0.09832269	0
1729468200	0.10140923	0.00341177	3.48	0.09807442	0.10187506	0.09755013	0
1729381800	0.09799746	0.0002257	0.23	0.09772847	0.09849992	0.09741434	0
1729295400	0.09777176	0.00146927	1.53	0.1254522	0.12805367	0.09654225	52099
1729209000	0.09630249	-0.000276	-0.29	0.1254522	0.12805367	0.09608456	52099
1729122600	0.09657851	0.00046065	0.48	0.09642977	0.09782652	0.09592546	0
1729036200	0.09611786	-0.00113	-1.16	0.09727781	0.09924843	0.09423863	0
1728949800	0.09724784	0.00593554	6.50	0.1254522	0.12805367	0.09308867	52099
1728863400	0.0913123	-0.000322	-0.35	0.09172337	0.09184547	0.09016715	0
1728777000	0.09163383	0.00157879	1.75	0.09024115	0.09205193	0.09011868	0
1728690600	0.09005504	0.00189181	2.15	0.08814917	0.09139444	0.08807147	0
1728604200	0.08816323	0.00053576	0.61	0.08773625	0.08925584	0.08622739	0
1728517800	0.08762747	-0.00269	-2.98	0.09019416	0.09129972	0.08707395	0
1728431400	0.090317	0.00050357	0.56	0.08987818	0.09102629	0.08903051	0
1728345000	0.08981343	-0.000454	-0.50	0.1254522	0.12805367	0.08909008	52099
1728258600	0.09026705	0.00090354	1.01	0.08918628	0.0908091	0.08909008	0
1728172200	0.08936351	2.7E-5	0.03	0.08953889	0.0898101	0.08844998	0
1728085800	0.08933687	0.00237725	2.73	0.08701919	0.09027038	0.08659406	0
1727999400	0.08695962	-0.000404	-0.46	0.1254522	0.12805367	0.08561208	52099
1727913000	0.08736329	-0.003341	-3.68	0.09066073	0.09243229	0.08717385	0
1727826600	0.09070476	-0.00529	-5.51	0.09630804	0.09828976	0.08977347	0
1727740200	0.09599428	-0.002188	-2.23	0.09838337	0.09842851	0.09528462	0
1727653800	0.09818209	-0.000819	-0.83	0.09901422	0.09927729	0.09754458	0
1727567400	0.0990009	-0.000811	-0.81	0.09987003	0.10008056	0.09819615	0
1727481000	0.09981194	0.00251933	2.59	0.09727485	0.10091861	0.0968105	0
1727394600	0.09729261	0.00200725	2.11	0.0955562	0.098605	0.09469891	0
1727308200	0.09528536	-0.002956	-3.01	0.09808996	0.09859168	0.09469151	0
1727221800	0.09824129	0.0002331	0.24	0.09798229	0.09882108	0.09604127	0
1727135400	0.09800819	0.00246679	2.58	0.1254522	0.12805367	0.09742544	52099
1727049000	0.0955414	-0.001365	-1.41	0.09678682	0.0969992	0.09354932	0
1726962600	0.09690633	0.00239649	2.54	0.09470039	0.09698736	0.09367697	0
1726876200	0.09450984	0.0032301	3.54	0.09121684	0.09513699	0.09029295	0
1726789800	0.09127974	0.00415251	4.77	0.08813881	0.09209374	0.08793568	0
1726703400	0.08712723	0.00062974	0.73	0.08657926	0.08732	0.08434483	0
1726617000	0.08649749	0.00135087	1.59	0.08492425	0.0884633	0.08376837	0
1726530600	0.08514662	-0.000619	-0.72	0.0858807	0.08633765	0.08348125	0
1726444200	0.08576526	-0.003671	-4.10	0.08945971	0.08987966	0.08544077	0
1726357800	0.08943603	-0.000941	-1.04	0.0903503	0.0903503	0.08853841	0
1726271400	0.09037657	0.00292226	3.34	0.08735552	0.09112064	0.08650267	0
1726185000	0.08745431	0.00074888	0.86	0.08658407	0.08830457	0.08575675	0