ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kyber Network Crystal v2KNC
$ 0.5027
-0.0008
(
-0.16%
)
Info
Rank Rank 549
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5017
Exchange
CRTO
Ask
$ 0.504
Last Trade Time
09:11:05
Volume (24h)
$ 2,582,343
Last Trade Size
0.400
Volume/Market Cap (24h)
0.24%
Trade Price
$ 0.5027
Fully Diluted Market Cap
$ 99,303,602
Genesis Date
3/18/2020
Days Range 0.4923-0.5074
52 Weeks Range 0.3511-1.14
Circulating Supply 21,485,273 / 197,540,485
10.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5029Binance1256545.3/cdn/crypto/logos/exchanges/BINA.png$ 628,560.251727169081KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT74.4185645886Recently
0.0001924Mercatox89545.0259675/cdn/crypto/logos/exchanges/MRTX.pngETH 16.311727166996KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH2https://mercatox.com/exchange/KNC/ETH5.3032805888935 minutes ago
0.5035DigiFinex78978.7/cdn/crypto/logos/exchanges/DGFX.png$ 39,540.841727168982KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/KNC4.67749271521Recently
0.5032OKX70308.102457/cdn/crypto/logos/exchanges/OKEX.png$ 35,220.881727169082KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT4https://www.okx.com/trade-spot/KNC-USDT4.16397885838Recently
0.5038Tidex65058.1992007/cdn/crypto/logos/exchanges/TIDE.png$ 32,538.471727169037KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.85305472014Recently
0.5056Coinbase46161.5/cdn/crypto/logos/exchanges/GDAX.png$ 23,072.311727169083KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD6https://pro.coinbase.com/trade/KNC-USD2.73390268481Recently
7.89E-6Binance25230.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1996561727169081KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC7https://www.binance.com/en/trade/KNC_BTC1.4942934101Recently
0.5007HTX22773.88/cdn/crypto/logos/exchanges/HUOB.png$ 11,460.121727140439KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT8https://www.huobi.com/en-us/exchange/knc_usdt1.348777047448 hours ago
0.5066Kucoin11827.6255/cdn/crypto/logos/exchanges/KUCN.png$ 5,951.061727168892KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.700488006443Recently
0.505862LATOKEN7076.81/cdn/crypto/logos/exchanges/LATK.png$ 3,540.921727168309KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT10https://exchange.latoken.com/exchange/KNC-USDT0.41912220917713 minutes ago
7.89E-6Tidex4543.7585936/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0359631727169080KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC11https://tidex.com/exchange/KNC/BTC0.269102906495Recently
7.94E-6Mercatox2487.79551283/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0169871727166171KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC12https://mercatox.com/exchange/KNC/BTC0.14733903429949 minutes ago
0.45112Bitvavo2310.2720271/cdn/crypto/logos/exchanges/BITV.png€ 1,043.731727169082KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR13https://account.bitvavo.com/markets/KNC-EUR0.136825252592Recently
0.5039Gate.io2111.989/cdn/crypto/logos/exchanges/GATE.png$ 1,063.961727167720KNC/USDThttps://gate.io/trade/KNC_USDTUSDT14https://gate.io/trade/KNC_USDT0.12508199251323 minutes ago
0.0001907Kucoin1848.4532/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3521541727168473KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH15https://trade.kucoin.com/KNC-ETH0.10947415413810 minutes ago
0.5061Kraken1402.07098083/cdn/crypto/logos/exchanges/KRKN.png$ 700.711727168662KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD16https://trade.kraken.com/markets/kraken/KNC/USD0.0830372847247 minutes ago
7.93E-6Kucoin132.7658/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010491727168488KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.0078630195524710 minutes ago
0.50022Bitstamp105.85761429/cdn/crypto/logos/exchanges/BSTP.png$ 52.951727169082KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD18https://www.bitstamp.net/markets/knc/usd0.00626938933776Recently
0.5027Crypto.com29/cdn/crypto/logos/exchanges/CRTO.png$ 14.521727169082KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD19https://crypto.com/exchange/trade/KNC_USD0.00171751736533Recently
0.000189Gate.io5.65/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010681727167720KNC/ETHhttps://gate.io/trade/KNC_ETHETH20https://gate.io/trade/KNC_ETH0.00033461976255523 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC21https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD23https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT24https://crypto.com/exchange/trade/KNC_USDT0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727136127KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC25https://www.bitstamp.net/markets/knc/btc09 hours ago
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727136127KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC09 hours ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001727136121KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH27https://tidex.com/exchange/KNC/ETH09 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001727136125KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC28https://www.bitfinex.com/t/KNC:BTC09 hours ago
0.45118Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001727169082KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR29https://www.bitstamp.net/markets/knc/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727136125KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD31https://www.bitfinex.com/t/KNC:USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH32https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.482124HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136121KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD09 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136128KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC09 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc09 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth09 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727136151KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH09 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727136126KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd09 hours ago
0.000188Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727168146KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH016 minutes ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727136126KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt09 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727136126KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth09 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727168520KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT09 minutes ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20009 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
8.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727168589KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC08 minutes ago
0.00020598HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727168572KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 hours ago
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001727049811KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.42370.07918.64526787820.41710.526357250.633043CX
40.46620.03657.829257829260.39940.526168905.119855CX
120.5226-0.0199-3.807883658630.35110.62772227086.985838CX
260.8118-0.3091-38.07588075880.35110.9454394326.454562CX
520.6887-0.186-27.00740525630.35111.14405983.455304CX
1561.59-1.0873-68.38364779870.30015.75861012.138358CX
2600.199962620.30273738151.3969860970.109713065.752176033.38454CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801
17208282000.51120.01122.240.50.51530.495569531
17207418000.5-0.0054-1.070.5060.52250.49324179027
17206554000.50540.00380.760.49950.51270.47288169087
17205690000.50160.02745.780.47450.50380.4726215002
17204826000.47420.01763.850.45990.49050.4418374467
17203962000.4566-0.0247-5.130.47920.517010.4566244093
17203098000.48130.03096.860.44620.49130.4462289793
17202234000.4504-0.0172-3.680.4630.550.40051391130
17201370000.4676-0.0653-12.250.53290.550.4634591845
17200506000.53290.00270.510.53030.54090.5202334509
17199642000.53020.00691.320.52260.54920.5221264783
17198778000.5233-0.017-3.150.532250.55990.5223194700
17197914000.5403-0.0122-2.210.55220.55670.5258307673
17197050000.55250.00210.380.55020.56080.5475207445
17196186000.5504-0.0058-1.040.55420.5580.5456221599
17195322000.55620.02955.600.5260.55780.5162227012
17194458000.5267-0.0291-5.240.55650.5660.5251210268
17193594000.55580.00110.200.55420.56470.548178331
17192730000.55470.01793.330.54090.55750.5144807153
17191866000.5368-0.012-2.190.54880.55530.5269345706
17191002000.5488-0.0086-1.540.55740.55820.548176495