Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | INST/ETH | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48040377 | -0.40255491 | -27.192237561 | 1.05266462 | 1.51110252 | 8.27967253 | CX |
| 4 | 1.48040377 | -0.40255491 | -27.192237561 | 1.01752981 | 1.51110252 | 9.99270822 | CX |
| 12 | 1.48040377 | -0.40255491 | -27.192237561 | 0.94164525 | 1.51110252 | 8.18226461 | CX |
| 26 | 2.19985235 | -1.12200349 | -51.0035816722 | 0.94164525 | 2.59695831 | 12.23900577 | CX |
| 52 | 1.2805398 | -0.20269094 | -15.8285544893 | 0.94164525 | 3.16759372 | 19.79596655 | CX |
| 156 | 4.09005877 | -3.01220991 | -73.6471058092 | 0.34725398 | 4.8224809 | 21.73237123 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.86899288 | 42.2451932 | CX |
About INSTT
Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.
INSTT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.07288449 | -0.01 | -1.20 | 1.08895647 | 1.08907873 | 1.05266462 | 0 |
| 1730591400 | 1.0859307 | -0.01 | -0.95 | 1.0980076 | 1.10109451 | 1.08118464 | 0 |
| 1730505000 | 1.09640084 | -0 | -0.26 | 1.10092859 | 1.12877622 | 1.07980928 | 0 |
| 1730418600 | 1.09925197 | -0.06 | -5.35 | 1.16123455 | 1.16454413 | 1.09416098 | 0 |
| 1730332200 | 1.16144412 | 0.01 | 0.95 | 1.15028848 | 1.1865978 | 1.13772256 | 0 |
| 1730245800 | 1.15045877 | 0.03 | 2.72 | 1.11972072 | 1.1703861 | 1.11817508 | 0 |
| 1730159400 | 1.12004818 | 0.03 | 2.36 | 1.48040377 | 1.51110252 | 1.08636295 | 57 |
| 1730073000 | 1.09419591 | 0.01 | 1.07 | 1.08131562 | 1.10148747 | 1.07534266 | 0 |
| 1729986600 | 1.08261675 | 0.03 | 2.73 | 1.06400801 | 1.09194732 | 1.06042336 | 0 |
| 1729900200 | 1.05383913 | -0.05 | -4.66 | 1.10716789 | 1.11686086 | 1.04365278 | 0 |
| 1729813800 | 1.10531226 | 0 | 0.38 | 1.10001169 | 1.11654649 | 1.09547084 | 0 |
| 1729727400 | 1.10112071 | -0.04 | -3.86 | 1.14396186 | 1.14504031 | 1.07367477 | 0 |
| 1729641000 | 1.14531102 | -0.02 | -1.62 | 1.16575793 | 1.16575793 | 1.13818974 | 0 |
| 1729554600 | 1.16419483 | -0.03 | -2.71 | 1.19985795 | 1.2072019 | 1.16026088 | 0 |
| 1729468200 | 1.19668372 | 0.04 | 3.48 | 1.15733116 | 1.20218077 | 1.15114426 | 0 |
| 1729381800 | 1.15642299 | 0 | 0.23 | 1.15324877 | 1.16235229 | 1.14954186 | 0 |
| 1729295400 | 1.15375961 | 0.02 | 1.53 | 1.48040377 | 1.51110252 | 1.13925073 | 57 |
| 1729209000 | 1.13642143 | -0 | -0.29 | 1.48040377 | 1.51110252 | 1.13384974 | 57 |
| 1729122600 | 1.13967862 | 0.01 | 0.48 | 1.13792341 | 1.15440581 | 1.13197227 | 0 |
| 1729036200 | 1.1342427 | -0.01 | -1.16 | 1.14793074 | 1.17118512 | 1.11206677 | 0 |
| 1728949800 | 1.14757707 | 0.07 | 6.50 | 1.48040377 | 1.51110252 | 1.09849662 | 57 |
| 1728863400 | 1.07753449 | -0 | -0.35 | 1.08238534 | 1.08382619 | 1.0640211 | 0 |
| 1728777000 | 1.08132872 | 0.02 | 1.75 | 1.06489434 | 1.08626253 | 1.06344913 | 0 |
| 1728690600 | 1.06269815 | 0.02 | 2.15 | 1.04020785 | 1.07850379 | 1.03929095 | 0 |
| 1728604200 | 1.04037376 | 0.01 | 0.61 | 1.03533517 | 1.05326715 | 1.01752981 | 0 |
| 1728517800 | 1.03405151 | -0.03 | -2.98 | 1.06433984 | 1.07738604 | 1.02751967 | 0 |
| 1728431400 | 1.06578942 | 0.01 | 0.56 | 1.0606111 | 1.07415942 | 1.05060814 | 0 |
| 1728345000 | 1.05984702 | -0.01 | -0.50 | 1.48040377 | 1.51110252 | 1.0513111 | 57 |
| 1728258600 | 1.06519998 | 0.01 | 1.01 | 1.05244631 | 1.07159646 | 1.0513111 | 0 |
| 1728172200 | 1.05453772 | 0 | 0.03 | 1.0566073 | 1.05980772 | 1.04375757 | 0 |
| 1728085800 | 1.05422335 | 0.03 | 2.73 | 1.02687347 | 1.06523927 | 1.02185671 | 0 |
| 1727999400 | 1.02617052 | -0 | -0.46 | 1.48040377 | 1.51110252 | 1.01026882 | 57 |
| 1727913000 | 1.03093404 | -0.04 | -3.68 | 1.06984561 | 1.09075098 | 1.02869855 | 0 |
| 1727826600 | 1.07036519 | -0.06 | -5.51 | 1.13648693 | 1.15987229 | 1.05937547 | 0 |
| 1727740200 | 1.13278439 | -0.03 | -2.23 | 1.16097694 | 1.16150962 | 1.12441002 | 0 |
| 1727653800 | 1.15860173 | -0.01 | -0.83 | 1.16842131 | 1.17152568 | 1.15107877 | 0 |
| 1727567400 | 1.16826413 | -0.01 | -0.81 | 1.17852033 | 1.1810047 | 1.15876764 | 0 |
| 1727481000 | 1.17783484 | 0.03 | 2.59 | 1.14789581 | 1.19089414 | 1.14241623 | 0 |
| 1727394600 | 1.14810538 | 0.02 | 2.11 | 1.12761481 | 1.1635923 | 1.11749832 | 0 |
| 1727308200 | 1.12441875 | -0.03 | -3.01 | 1.15751454 | 1.16343511 | 1.117411 | 0 |
| 1727221800 | 1.15930032 | 0 | 0.24 | 1.15624398 | 1.16614216 | 1.1333389 | 0 |
| 1727135400 | 1.15654961 | 0.03 | 2.58 | 1.48040377 | 1.51110252 | 1.14967285 | 57 |
| 1727049000 | 1.12744016 | -0.02 | -1.41 | 1.14213679 | 1.14464299 | 1.10393254 | 0 |
| 1726962600 | 1.14354707 | 0.03 | 2.54 | 1.11751579 | 1.14450327 | 1.10543888 | 0 |
| 1726876200 | 1.11526719 | 0.04 | 3.54 | 1.07640801 | 1.1226679 | 1.06550561 | 0 |
| 1726789800 | 1.07715027 | 0.05 | 4.77 | 1.0400856 | 1.08675591 | 1.03768855 | 0 |
| 1726703400 | 1.0281484 | 0.01 | 0.73 | 1.02168206 | 1.0304232 | 0.99531458 | 0 |
| 1726617000 | 1.02071713 | 0.02 | 1.59 | 1.00215205 | 1.04391475 | 0.98851204 | 0 |
| 1726530600 | 1.00477614 | -0.01 | -0.72 | 1.01343868 | 1.01883093 | 0.98512387 | 0 |
| 1726444200 | 1.01207642 | -0.04 | -4.10 | 1.05567293 | 1.06062857 | 1.00824727 | 0 |
| 1726357800 | 1.05539349 | -0.01 | -1.04 | 1.06618237 | 1.06618237 | 1.04480109 | 0 |
| 1726271400 | 1.06649237 | 0.03 | 3.34 | 1.03084235 | 1.0752728 | 1.02077826 | 0 |
| 1726185000 | 1.03200813 | 0.01 | 0.86 | 1.02173882 | 1.04204165 | 1.011976 | 0 |
| 1726098600 | 1.02317094 | -0.02 | -1.89 | 1.0413387 | 1.04141292 | 0.99611796 | 0 |
| 1726012200 | 1.0428625 | 0.01 | 1.10 | 1.02892559 | 1.04693616 | 1.01388403 | 0 |
| 1725925800 | 1.03147108 | 0.03 | 2.65 | 1.48040377 | 1.51110252 | 0.99322754 | 57 |
| 1725839400 | 1.004846 | 0.01 | 1.40 | 0.99075627 | 1.01646009 | 0.97963556 | 0 |
| 1725753000 | 0.99093965 | 0.02056044 | 2.12 | 0.9730164 | 1.00822107 | 0.97043597 | 0 |
| 1725666600 | 0.97037921 | -0.063773 | -6.17 | 1.03491601 | 1.05044659 | 0.94164525 | 0 |
| 1725580200 | 1.03415193 | -0.03 | -3.12 | 1.06947012 | 1.07661759 | 1.02593474 | 0 |
| 1725493800 | 1.06747477 | -0 | -0.13 | 1.05643265 | 1.08632365 | 1.01008544 | 0 |
| 1725407400 | 1.06881956 | -0.04 | -3.51 | 1.10749099 | 1.11345959 | 1.06405167 | 0 |
| 1725321000 | 1.10764817 | 0.05 | 4.37 | 1.48040377 | 1.51110252 | 1.06290772 | 57 |
| 1725234600 | 1.06126603 | -0.04 | -3.22 | 1.09649253 | 1.09818225 | 1.05073912 | 0 |
| 1725148200 | 1.09660605 | -0.01 | -0.61 | 1.10253972 | 1.10543451 | 1.08851985 | 0 |
| 1725061800 | 1.10332564 | -0 | -0.02 | 1.10277986 | 1.10849085 | 1.06585491 | 0 |
| 1724975400 | 1.10350465 | -0 | -0.21 | 1.1036924 | 1.13334326 | 1.09506915 | 0 |
| 1724889000 | 1.1058624 | 0.03 | 2.80 | 1.07350449 | 1.11526719 | 1.05679504 | 0 |
| 1724802600 | 1.07572252 | -0.1 | -8.18 | 1.17282244 | 1.17885216 | 1.05166039 | 0 |
| 1724716200 | 1.17149948 | -0.03 | -2.27 | 1.19842147 | 1.20639852 | 1.16491525 | 0 |
| 1724629800 | 1.19874894 | -0.01 | -0.56 | 1.20961641 | 1.21892078 | 1.19485429 | 0 |
| 1724543400 | 1.20552528 | -0 | -0.13 | 1.20830218 | 1.23004586 | 1.19481499 | 0 |
| 1724457000 | 1.20711894 | 0.06 | 5.38 | 1.14500975 | 1.22065853 | 1.14499228 | 0 |
| 1724370600 | 1.14554242 | -0 | -0.20 | 1.48040377 | 1.51110252 | 1.13022143 | 57 |
| 1724284200 | 1.14786961 | 0.02 | 1.92 | 1.12563255 | 1.15415694 | 1.11150353 | 0 |
| 1724197800 | 1.12626565 | -0.02 | -2.11 | 1.1507644 | 1.17637216 | 1.11635001 | 0 |
| 1724111400 | 1.1504937 | 0 | 0.26 | 1.48040377 | 1.51110252 | 1.12124889 | 57 |
| 1724025000 | 1.14745482 | 0.01 | 0.55 | 1.14072214 | 1.17034244 | 1.13479284 | 0 |
| 1723938600 | 1.14116313 | 0.01 | 0.71 | 1.13250932 | 1.14665581 | 1.13040481 | 0 |
| 1723852200 | 1.13312059 | 0.01 | 0.79 | 1.12244959 | 1.14758144 | 1.11450747 | 0 |
| 1723765800 | 1.12428776 | -0.04 | -3.32 | 1.16362722 | 1.16729047 | 1.10485817 | 0 |
| 1723679400 | 1.16287624 | -0.01 | -1.23 | 1.17898752 | 1.20861218 | 1.15378144 | 0 |
| 1723593000 | 1.17731963 | -0.02 | -1.56 | 1.18902104 | 1.1938195 | 1.14116313 | 0 |
| 1723506600 | 1.19600696 | 0.08 | 7.08 | 1.48040377 | 1.51110252 | 1.10619423 | 57 |
| 1723420200 | 1.11694818 | -0.02 | -1.86 | 1.13943848 | 1.18234949 | 1.11026789 | 0 |
| 1723333800 | 1.13810679 | 0.01 | 0.49 | 1.13241763 | 1.15326623 | 1.12793354 | 0 |
| 1723247400 | 1.13257481 | -0.04 | -3.29 | 1.17234653 | 1.18036287 | 1.1174241 | 0 |
| 1723161000 | 1.17108906 | 0.15 | 14.29 | 1.02050755 | 1.1875671 | 1.01397135 | 0 |
| 1723074600 | 1.02470784 | -0.05 | -4.37 | 1.07472703 | 1.11249902 | 1.01075783 | 0 |
| 1722988200 | 1.07152224 | 0.01 | 0.71 | 1.05772941 | 1.11321071 | 1.05772941 | 0 |
| 1722901800 | 1.06400364 | -0.12 | -9.84 | 1.48040377 | 1.51110252 | 0.95503202 | 57 |
| 1722815400 | 1.18019259 | -0.09 | -7.02 | 1.26759081 | 1.27875519 | 1.15747962 | 0 |
| 1722729000 | 1.26934166 | -0.03 | -2.57 | 1.30365999 | 1.31659268 | 1.2489777 | 0 |
