IRISnetIRIS

$ 0.015412

0.000586

(

3.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 459

Coin

Not Mineable

Wallet

Bid

$ 0.0137

Exchange

BINA

Ask

$ 0.015983

Last Trade Time

16:33:42

Volume (24h)

$ 564,807

Last Trade Size

699.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.015334

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.014705-0.046764

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,519,828,920 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01529	Binance	25988961.6	/cdn/crypto/logos/exchanges/BINA.png	$ 390,673.17	1725989438	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	99.6152376936	Recently
2.7E-7	Binance	81810	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021892	1725989359	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	2	https://www.binance.com/en/trade/IRIS_BTC	0.313576306785	Recently
0.0153	Gate.io	18571.96	/cdn/crypto/logos/exchanges/GATE.png	$ 276.47	1725989405	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	3	https://gate.io/trade/IRIS_USDT	0.0711859995913	Recently
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725926529	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725926529	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	17 hours ago
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725926529	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iris_usdt	0	17 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	17 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	17 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725926529	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01478329	0.00062901	4.25487154754	0.01318865	0.05314791	704990.285714	CX
4	0.01365174	0.00176056	12.8962315426	0.01156677	0.05314791	2544226.42857	CX
12	0.01994578	-0.00453348	-22.7290183688	0.01135727	0.05556643	3547520.53571	CX
26	0.05615904	-0.04074674	-72.5559767403	0.01135727	0.059327	2422494.95652	CX
52	0.01863936	-0.00322706	-17.3131480909	0.00185936	0.059327	2586464.08015	CX
156	0.12892411	-0.11351181	-88.045447822	0.00185936	0.21427056	7738658.21298	CX
260	0.05668663	-0.04127433	-72.8114019126	0.00185936	0.31819303	8984091.19113	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.01485186	0.00056023	3.92	0.05302275	0.05314791	0.01423163	345438
1725839400	0.01429163	-0.000315	-2.16	0.04442349	0.0448178	0.01394563	1826
1725753000	0.01460636	0.00113687	8.44	0.04426853	0.04431621	0.01345219	867942
1725666600	0.01346949	-7.0E-6	-0.05	0.01348085	0.01530881	0.01318865	1294493
1725580200	0.01347648	-0.000996	-6.88	0.04756433	0.04775359	0.01338613	1305986
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01354793	485905
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.01531101	0.0143929	633342
1725321000	0.014791	-9.6E-5	-0.64	0.05302275	0.05314791	0.01432729	796394
1725234600	0.01488739	0.00014877	1.01	0.04834499	0.048408	0.01446928	8008528
1725148200	0.01473862	0.00055528	3.92	0.01418554	0.01538316	0.01412534	1198053
1725061800	0.01418334	-6.7E-5	-0.47	0.04862381	0.04876409	0.01332259	935459
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.04864512	0.01414412	1261970
1724889000	0.01420437	0.00048255	3.52	0.01368421	0.01761736	0.01304443	14084796
1724802600	0.01372182	-0.001375	-9.11	0.01509001	0.01516267	0.01334586	2385374
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.05284699	0.01454313	15544874
1724629800	0.01671179	0.0007106	4.44	0.01604941	0.0169	0.01596054	1869837
1724543400	0.01600119	-0.000645	-3.87	0.01666762	0.05272756	0.01591668	357345
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.04972935	0.01569998	1258914
1724370600	0.01570031	0.00040531	2.65	0.05302275	0.05314791	0.01432729	359308
1724284200	0.015295	0.00051687	3.50	0.01475187	0.04913658	0.01472291	246364
1724197800	0.01477813	0.00052434	3.68	0.04870704	0.04966225	0.01391465	1698708
1724111400	0.01425379	0.00014723	1.04	0.05302275	0.05314791	0.01391973	1515471
1724025000	0.01410656	0.00043723	3.20	0.04878129	0.04898084	0.01305183	12081172
1723938600	0.01366933	0.00129474	10.46	0.01236441	0.04868783	0.01236441	1369951
1723852200	0.01237459	-0.000296	-2.34	0.01266352	0.01293461	0.01156677	125391
1723765800	0.012671	-0.000864	-6.38	0.04818712	0.04838254	0.01196741	383564
1723679400	0.01353541	0.00021971	1.65	0.04962857	0.04976575	0.01304814	388702
1723593000	0.0133157	-0.000346	-2.53	0.01365174	0.01437232	0.01326604	433233
1723506600	0.01366189	0.00013059	0.97	0.05302275	0.05314791	0.01331758	829650
1723420200	0.0135313	-0.001076	-7.37	0.05010912	0.05018548	0.01353008	1322219
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.05041809	0.01386889	2413447
1723247400	0.01456512	0.00035447	2.49	0.01419932	0.01504966	0.01334258	1160012
1723161000	0.01421065	0.00097608	7.38	0.0132074	0.01477464	0.01260878	930527
1723074600	0.01323457	-0.000762	-5.44	0.01401201	0.01484904	0.01310078	2987077
1722988200	0.01399689	0.00151529	12.14	0.01241835	0.04473428	0.01241835	4624639
1722901800	0.0124816	-0.003235	-20.58	0.05302275	0.05314791	0.01192128	13997254
1722815400	0.01571611	-0.001902	-10.80	0.01698732	0.01883462	0.01433066	10678181
1722729000	0.0176182	0.00410122	30.34	0.01351274	0.01939706	0.01350253	30633067
1722642600	0.01351698	-0.002141	-13.67	0.01570198	0.01606671	0.01350949	1517510
1722556200	0.01565778	-0.000518	-3.20	0.05302275	0.05314791	0.01432729	3632741
1722469800	0.01617609	-0.001045	-6.07	0.01720422	0.01797756	0.01584	4847748
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.05481201	0.01633966	16366983
1722297000	0.0173739	0.00100067	6.11	0.05552835	0.05555376	0.01221885	6689014
1722210600	0.01637323	-0.001329	-7.51	0.01762865	0.05556643	0.01615635	1820680
1722124200	0.0177026	-0.000633	-3.45	0.0183365	0.01984991	0.01697989	5064500
1722037800	0.01833539	-7.3E-5	-0.40	0.01776295	0.02421004	0.01606958	21880852
1721951400	0.01840864	0.00533258	40.78	0.0130792	0.02457127	0.01212923	47167089
1721865000	0.01307606	-0.000114	-0.86	0.05409146	0.05423523	0.0125001	310177
1721778600	0.01319008	-0.001002	-7.06	0.01419693	0.05554283	0.01245897	1735562
1721692200	0.01419222	-6.9E-5	-0.48	0.05552835	0.05555376	0.01221885	1668108
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01502236	0.01383972	558116
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01483804	0.01392963	316669
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.05241702	0.01336439	733064
1721346600	0.01407089	-0.000688	-4.66	0.01409867	0.05261534	0.0132783	548820
1721260200	0.01475897	0.00041886	2.92	0.05337415	0.0536818	0.01349956	989659
1721173800	0.01434011	-0.000552	-3.71	0.01491587	0.05327334	0.01385276	190954
1721087400	0.014892	0.00023674	1.62	0.05552835	0.05555376	0.01221885	1042507
1721001000	0.01465526	-0.000744	-4.83	0.01480854	0.04886107	0.01373971	4991946
1720914600	0.0153995	0.00208556	15.66	0.01331481	0.04750611	0.01213684	19622863
1720828200	0.01331394	0.0006951	5.51	0.01261689	0.04706527	0.01135727	3322517
1720741800	0.01261884	-0.001242	-8.96	0.04724795	0.04724795	0.01211621	732123
1720655400	0.01386128	-6.8E-5	-0.49	0.0475093	0.0475093	0.01323435	111515
1720569000	0.01392952	0.00089925	6.90	0.01304233	0.04694965	0.01304233	213940
1720482600	0.01303027	0.00074162	6.03	0.05552835	0.05555376	0.01221885	516271
1720396200	0.01228865	-0.00167	-11.96	0.04768094	0.04774126	0.01228382	118082
1720309800	0.01395861	0.00148692	11.92	0.04638913	0.04667132	0.012331	160276
1720223400	0.01247169	-0.000691	-5.25	0.01309112	0.0132108	0.01160827	723203
1720137000	0.01316232	-0.001287	-8.91	0.01443901	0.04952558	0.0130541	512675
1720050600	0.01444969	-0.001673	-10.38	0.05089842	0.05098609	0.01365047	1715264
1719964200	0.01612244	-0.000835	-4.92	0.0515575	0.0515575	0.015451	1853274
1719877800	0.01695712	-0.003115	-15.52	0.05552835	0.05555376	0.01695712	1623616
1719791400	0.02007198	0.00121023	6.42	0.01887625	0.04999332	0.01880073	239295
1719705000	0.01886175	-0.000444	-2.30	0.01929981	0.04992958	0.01885445	168059
1719618600	0.01930557	-0.001005	-4.95	0.02033154	0.05095501	0.01925531	35156
1719532200	0.02031066	0.00086099	4.43	0.01946009	0.05014819	0.0187738	159968
1719445800	0.01944967	-0.000312	-1.58	0.05552835	0.05555376	0.01882027	970968
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.02032113	0.01927464	532901
1719273000	0.01929871	0.0002988	1.57	0.01894762	0.05191014	0.01801828	287189
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.0199668	0.01897537	49302
1719100200	0.01927	-0.000586	-2.95	0.05259862	0.05259862	0.01861945	14952
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02011328	0.01901091	195519
1718927400	0.02011289	0.0013076	6.95	0.01884051	0.05325414	0.01881591	160679
1718841000	0.01880529	-5.6E-5	-0.30	0.01889024	0.05374835	0.0181172	204020
1718754600	0.01886104	-0.001065	-5.34	0.01994578	0.05455255	0.01800665	860986
1718668200	0.01992615	-0.002731	-12.05	0.05552835	0.05555376	0.01992615	553792
1718581800	0.02265729	-0.000506	-2.18	0.05426467	0.05429959	0.02188265	204480
1718495400	0.02316334	0.00071531	3.19	0.05411543	0.05432302	0.02180346	158747
1718409000	0.02244803	0.00040671	1.85	0.05481326	0.05492095	0.02200039	189137
1718322600	0.02204132	-0.001841	-7.71	0.02388709	0.05606798	0.02185491	255996
1718236200	0.02388218	0.00029932	1.27	0.02356445	0.05527784	0.0234173	554482
1718149800	0.02358286	-0.000733	-3.01	0.05701919	0.05701919	0.02260586	343262
1718063400	0.02431538	-0.00076	-3.03	0.05552835	0.05555376	0.02421859	290866
1717977000	0.02507571	0.00011752	0.47	0.05681552	0.05683465	0.02420708	80745
1717890600	0.02495819	-0.000696	-2.71	0.05681316	0.05682747	0.02491454	369161