HyperSpaceAMPP

$ 0.003792

-0.00000808

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2321

Omni

Token

Not Mineable

Wallet

Bid

$ 0.006319

Exchange

Ask

$ 0.063193

Last Trade Time

03:15:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002785

Fully Diluted Market Cap

$ 2,359,914

Genesis Date

2/03/2015

Days Range 0.003764-0.003835

52 Weeks Range 0.001326-0.018083

Circulating Supply 100,728,564 / 622,410,799

16.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003533	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	15 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	15 hours ago
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	15 hours ago
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00569179	-0.00190022	-33.3852794991	0.0024836	0.01691283	29.96666667	CX
26	0.01025295	-0.00646138	-63.0197162768	0.0024836	0.01691283	17.74736842	CX
52	0.00164352	0.00214805	130.698135709	0.00132643	0.01808271	1545.31346154	CX
156	0.03730581	-0.03351424	-89.8365160815	0.00132643	0.46850132	184539.696454	CX
260	0.00172425	0.00206732	119.89676671	0.00132643	0.46850132	923556.029572	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.01013995	0.0063294	166.10	0.0030868	0.01021886	0.00299244	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	-0.005683	-62.18	0.00341742	0.00348205	0.00338572	0
1725925800	0.0091396	0.00584154	177.12	0.0030868	0.00926686	0.00299244	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	-0.00582	-60.24	0.00362307	0.00388915	0.00362307	0
1724370600	0.00966173	0.00599093	163.21	0.0030868	0.00986044	0.00299244	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-0.005956	-62.68	0.00356392	0.00367989	0.00351652	0
1724111400	0.00950253	0.00597589	169.45	0.0030868	0.00952089	0.00299244	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	0.00051324	17.44	0.00293823	0.00347021	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	-0.006478	-68.16	0.00296777	0.00307778	0.00292438	0
1723506600	0.00950392	0.00656234	223.09	0.0030868	0.00967931	0.00299244	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00775942	0.00850801	0.0024836	5
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	59
1722729000	0.00303762	-0.000649	-17.61	0.00368529	0.00371352	0.002995	50
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	-0.00385	-49.58	0.00775942	0.00778732	0.00373755	103
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	0
1722383400	0.00794796	-0.002744	-25.66	0.00801888	0.00803737	0.00783645	0
1722297000	0.01069163	0.00250502	30.60	0.00789464	0.0112	0.00789464	0
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351	0
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346	0
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464	0
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	0
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	0
1721778600	0.00791405	-0.002899	-26.81	0.00811253	0.00812822	0.00785533	0
1721692200	0.01081312	0.00266366	32.69	0.00569179	0.01092836	0.00537031	0
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	0
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	0
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	0
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	0
1721173800	0.00782188	-0.002538	-24.50	0.00778219	0.00784377	0.00749983	0
1721087400	0.01035965	0.00303202	41.38	0.00569179	0.0103748	0.00537031	0
1721001000	0.00732763	0.0037739	106.20	0.00355405	0.01691283	0.00355405	45
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	-0.005582	-61.58	0.00340234	0.00349431	0.00337761	0
1720482600	0.00906454	0.00571309	170.47	0.00569179	0.00929807	0.00537031	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-0.002321	-40.56	0.00569179	0.00574382	0.00335333	3
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-0.003848	-38.29	0.0062875	0.00632007	0.0061735	0
1719877800	0.01004866	0.00377617	60.20	0.00664859	0.01020675	0.00648158	0
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	-0.00357	-36.71	0.00608128	0.00622716	0.00605606	0
1719445800	0.00972483	0.00354916	57.47	0.00664859	0.00991455	0.00648158	0
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	0
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	0
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	0
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	0