Hoff CoinHOFF

$ 0.001138

-0.000017

(

-1.44%

)

Official Links

Website

Info

Rank 4196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001438

Fully Diluted Market Cap

$ 11,379,600

Genesis Date

11/07/2021

Days Range 0.001137-0.00116

52 Weeks Range 0.001292-0.001999

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724630521	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	15 hours ago
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00194982	-0.00081186	-41.6376896329	0.00165264	0.00199868	0.11868117	CX
52	0.00148336	-0.0003454	-23.2849746521	0.00129234	0.00199868	0.27889022	CX
156	0.00131993	-0.00018197	-13.7863371542	0.00129234	0.00199868	0.22679549	CX
260	0.00131993	-0.00018197	-13.7863371542	0.00129234	0.00199868	0.22679549	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014
1724370600	0.00110193	-2.0E-6	-0.18	0.00111933	0.00112254	0.00108719
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385
1724111400	0.0011067	3.0E-6	0.27	0.00111933	0.00112254	0.00107856
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772
1723506600	0.00115048	7.6E-5	7.07	0.00112772	0.0011546	0.00106408
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746
1722901800	0.0010235	-0.000112	-9.87	0.00121933	0.00123007	0.00091867
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143
1722642600	0.00125325	-9.2E-5	-6.84	0.001344	0.00134991	0.00124624
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136019	0.00129333
1722469800	0.00135638	-2.0E-5	-1.45	0.00137563	0.00140595	0.00135049
1722383400	0.00137602	-1.6E-5	-1.15	0.00139313	0.00141356	0.00135957
1722297000	0.00139235	1.8E-5	1.31	0.00140135	0.00142641	0.0013068
1722210600	0.00137473	7.0E-6	0.51	0.00136372	0.00137837	0.00134495
1722124200	0.00136746	-9.0E-6	-0.65	0.0013733	0.00139633	0.00134672
1722037800	0.00137649	4.3E-5	3.23	0.00133294	0.00137978	0.00133266
1721951400	0.00133331	-6.7E-5	-4.78	0.00140135	0.00140316	0.00129976
1721865000	0.00140073	-6.1E-5	-4.17	0.00146296	0.0014648	0.00138897
1721778600	0.00146187	1.5E-5	1.04	0.00144567	0.00148693	0.00142933
1721692200	0.00144646	-3.3E-5	-2.23	0.00143539	0.00147293	0.00141883
1721605800	0.00147937	-1.3E-7	-0.01	0.00147717	0.00148888	0.00144042
1721519400	0.0014795	7.0E-6	0.48	0.00147253	0.00148663	0.00146288
1721433000	0.00147289	3.2E-5	2.22	0.00143539	0.0014871	0.00141883
1721346600	0.00144088	1.6E-5	1.12	0.00142405	0.00146558	0.00142148
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00147698	0.00141867
1721173800	0.00144923	-1.5E-5	-1.02	0.00146509	0.00146923	0.00140723
1721087400	0.00146468	9.6E-5	7.02	0.00133507	0.00146672	0.00132916
1721001000	0.00136849	3.4E-5	2.55	0.00133507	0.0013721	0.00132916
1720914600	0.00133476	1.9E-5	1.44	0.00131532	0.00134479	0.00130816
1720828200	0.0013153	1.3E-5	1.00	0.00130105	0.00132631	0.0012799
1720741800	0.00130184	-1.0E-6	-0.08	0.00130072	0.00134961	0.00128383
1720655400	0.00130299	1.3E-5	1.01	0.00128634	0.00132274	0.00127213
1720569000	0.0012895	2.3E-5	1.82	0.00126648	0.00130475	0.0012617
1720482600	0.00126635	3.9E-5	3.18	0.00143577	0.00144053	0.00121933
1720396200	0.00122778	-6.0E-5	-4.66	0.00128604	0.0012904	0.00122778
1720309800	0.00128784	3.5E-5	2.79	0.00125166	0.00129359	0.00124251
1720223400	0.00125247	-3.8E-5	-2.94	0.00127957	0.00130496	0.00118948
1720137000	0.00129056	-9.3E-5	-6.72	0.00138507	0.00139002	0.0012843
1720050600	0.00138383	-5.1E-5	-3.55	0.00143551	0.00143876	0.00136505
1719964200	0.00143494	-9.0E-6	-0.62	0.00144329	0.00145315	0.00142737
1719877800	0.0014439	1.0E-6	0.07	0.00143577	0.00147346	0.00140839
1719791400	0.00144283	2.7E-5	1.91	0.00141706	0.00145038	0.00140726
1719705000	0.00141616	-1.0E-6	-0.07	0.00141736	0.00142886	0.00141411
1719618600	0.00141737	-2.9E-5	-2.01	0.00144855	0.00146237	0.00141239
1719532200	0.00144611	3.2E-5	2.26	0.00141479	0.00145673	0.00141248
1719445800	0.00141403	-1.1E-5	-0.77	0.00143577	0.00144053	0.00139685
1719359400	0.00142548	1.7E-5	1.21	0.00140957	0.00143871	0.00140092
1719273000	0.00140831	-2.8E-5	-1.95	0.00143577	0.00144053	0.00136039
1719186600	0.00143605	-3.1E-5	-2.11	0.00146751	0.00147761	0.00143193
1719100200	0.00146752	-1.0E-5	-0.68	0.00147822	0.00147822	0.00146026
1719013800	0.00147729	2.0E-6	0.14	0.00147448	0.00148923	0.00144737
1718927400	0.00147541	-1.6E-5	-1.07	0.00149205	0.0015187	0.0014639
1718841000	0.00149187	3.1E-5	2.12	0.0014617	0.00150559	0.00145524
1718754600	0.00146094	-1.1E-5	-0.75	0.00147566	0.0014758	0.00141784
1718668200	0.00147164	-4.9E-5	-3.22	0.00154562	0.00155134	0.00145818
1718581800	0.00152028	2.3E-5	1.54	0.00149624	0.00153291	0.00148708
1718495400	0.00149726	3.6E-5	2.46	0.00146147	0.00150772	0.00145846
1718409000	0.00146139	3.0E-6	0.21	0.00145965	0.00148118	0.00141283
1718322600	0.00145807	-3.7E-5	-2.47	0.0014937	0.00149487	0.00144079
1718236200	0.00149524	2.6E-5	1.77	0.00147001	0.0015343	0.00145532
1718149800	0.00146952	-7.0E-5	-4.55	0.00154056	0.0015415	0.00144234
1718063400	0.00153988	-1.6E-5	-1.03	0.00154562	0.00155803	0.00153461
1717977000	0.00155575	9.0E-6	0.58	0.00154562	0.00156142	0.00154016
1717890600	0.00154672	2.0E-6	0.13	0.00154437	0.00155719	0.00154101
1717804200	0.00154504	-5.6E-5	-3.50	0.00160073	0.00161231	0.00152954
1717717800	0.00160151	-2.2E-5	-1.35	0.0016237	0.00162875	0.00158116
1717631400	0.00162398	2.2E-5	1.37	0.00157284	0.00163242	0.00156441
1717545000	0.00160152	2.2E-5	1.39	0.00158183	0.00160879	0.00157166
1717458600	0.00157984	-8.0E-6	-0.50	0.00158568	0.00161677	0.00157824
1717372200	0.00158754	-1.4E-5	-0.87	0.00160153	0.0016107	0.00157542
1717285800	0.00160153	2.1E-5	1.33	0.00158065	0.00160711	0.00157512
1717199400	0.00158056	7.0E-6	0.44	0.00157284	0.00161394	0.00156348
1717113000	0.00157343	-8.0E-6	-0.51	0.00158199	0.00160486	0.00155549
1717026600	0.00158138	-3.3E-5	-2.04	0.00161291	0.00163034	0.00157137
1716940200	0.00161461	-2.1E-5	-1.28	0.00163169	0.00164814	0.00158349
1716853800	0.00163549	2.9E-5	1.81	0.00158355	0.00166761	0.00157175
1716767400	0.00160643	3.3E-5	2.10	0.00157505	0.00162955	0.00156755
1716681000	0.0015739	8.0E-6	0.51	0.00156334	0.00158524	0.00155907