# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724630521 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 15 hours ago |
4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00194982 | -0.00081186 | -41.6376896329 | 0.00165264 | 0.00199868 | 0.11868117 | CX |
52 | 0.00148336 | -0.0003454 | -23.2849746521 | 0.00129234 | 0.00199868 | 0.27889022 | CX |
156 | 0.00131993 | -0.00018197 | -13.7863371542 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
260 | 0.00131993 | -0.00018197 | -13.7863371542 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r...
The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00115311 | -7.0E-6 | -0.60 | 0.00116357 | 0.00117252 | 0.00114937 | 0 |
1724543400 | 0.00115963 | -2.0E-6 | -0.17 | 0.0011623 | 0.00118322 | 0.00114933 | 0 |
1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00111933 | 0.00112254 | 0.00108719 | 0 |
1724284200 | 0.00110417 | 2.1E-5 | 1.94 | 0.00108278 | 0.00111022 | 0.00106919 | 0 |
1724197800 | 0.00108339 | -2.3E-5 | -2.08 | 0.00110696 | 0.00113159 | 0.00107385 | 0 |
1724111400 | 0.0011067 | 3.0E-6 | 0.27 | 0.00111933 | 0.00112254 | 0.00107856 | 0 |
1724025000 | 0.00110377 | 6.0E-6 | 0.55 | 0.0010973 | 0.00112579 | 0.00109159 | 0 |
1723938600 | 0.00109772 | 8.0E-6 | 0.73 | 0.0010894 | 0.001103 | 0.00108737 | 0 |
1723852200 | 0.00108998 | 8.0E-6 | 0.74 | 0.00107972 | 0.00110389 | 0.00107208 | 0 |
1723765800 | 0.00108149 | -3.7E-5 | -3.31 | 0.00111933 | 0.00112285 | 0.0010628 | 0 |
1723679400 | 0.00111861 | -1.4E-5 | -1.24 | 0.0011341 | 0.0011626 | 0.00110986 | 0 |
1723593000 | 0.0011325 | -1.8E-5 | -1.56 | 0.00114376 | 0.00114837 | 0.00109772 | 0 |
1723506600 | 0.00115048 | 7.6E-5 | 7.07 | 0.00112772 | 0.0011546 | 0.00106408 | 0 |
1723420200 | 0.00107443 | -2.0E-5 | -1.83 | 0.00109606 | 0.00113734 | 0.001068 | 0 |
1723333800 | 0.00109478 | 5.0E-6 | 0.46 | 0.00108931 | 0.00110936 | 0.00108499 | 0 |
1723247400 | 0.00108946 | -3.7E-5 | -3.28 | 0.00112772 | 0.00113543 | 0.00107488 | 0 |
1723161000 | 0.00112651 | 0.00014081 | 14.29 | 0.00098166 | 0.00114236 | 0.00097537 | 0 |
1723074600 | 0.0009857 | -4.5E-5 | -4.37 | 0.00103381 | 0.00107015 | 0.00097228 | 0 |
1722988200 | 0.00103073 | 7.0E-6 | 0.68 | 0.00101746 | 0.00107083 | 0.00101746 | 0 |
1722901800 | 0.0010235 | -0.000112 | -9.87 | 0.00121933 | 0.00123007 | 0.00091867 | 0 |
1722815400 | 0.00113526 | -8.6E-5 | -7.04 | 0.00121933 | 0.00123007 | 0.00111342 | 0 |
1722729000 | 0.00122102 | -3.2E-5 | -2.55 | 0.00125403 | 0.00126647 | 0.00120143 | 0 |
1722642600 | 0.00125325 | -9.2E-5 | -6.84 | 0.001344 | 0.00134991 | 0.00124624 | 0 |
1722556200 | 0.00134514 | -1.1E-5 | -0.81 | 0.00135944 | 0.00136019 | 0.00129333 | 0 |
1722469800 | 0.00135638 | -2.0E-5 | -1.45 | 0.00137563 | 0.00140595 | 0.00135049 | 0 |
1722383400 | 0.00137602 | -1.6E-5 | -1.15 | 0.00139313 | 0.00141356 | 0.00135957 | 0 |
1722297000 | 0.00139235 | 1.8E-5 | 1.31 | 0.00140135 | 0.00142641 | 0.0013068 | 0 |
1722210600 | 0.00137473 | 7.0E-6 | 0.51 | 0.00136372 | 0.00137837 | 0.00134495 | 0 |
1722124200 | 0.00136746 | -9.0E-6 | -0.65 | 0.0013733 | 0.00139633 | 0.00134672 | 0 |
1722037800 | 0.00137649 | 4.3E-5 | 3.23 | 0.00133294 | 0.00137978 | 0.00133266 | 0 |
1721951400 | 0.00133331 | -6.7E-5 | -4.78 | 0.00140135 | 0.00140316 | 0.00129976 | 0 |
1721865000 | 0.00140073 | -6.1E-5 | -4.17 | 0.00146296 | 0.0014648 | 0.00138897 | 0 |
1721778600 | 0.00146187 | 1.5E-5 | 1.04 | 0.00144567 | 0.00148693 | 0.00142933 | 0 |
1721692200 | 0.00144646 | -3.3E-5 | -2.23 | 0.00143539 | 0.00147293 | 0.00141883 | 0 |
1721605800 | 0.00147937 | -1.3E-7 | -0.01 | 0.00147717 | 0.00148888 | 0.00144042 | 0 |
1721519400 | 0.0014795 | 7.0E-6 | 0.48 | 0.00147253 | 0.00148663 | 0.00146288 | 0 |
1721433000 | 0.00147289 | 3.2E-5 | 2.22 | 0.00143539 | 0.0014871 | 0.00141883 | 0 |
1721346600 | 0.00144088 | 1.6E-5 | 1.12 | 0.00142405 | 0.00146558 | 0.00142148 | 0 |
1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00147698 | 0.00141867 | 0 |
1721173800 | 0.00144923 | -1.5E-5 | -1.02 | 0.00146509 | 0.00146923 | 0.00140723 | 0 |
1721087400 | 0.00146468 | 9.6E-5 | 7.02 | 0.00133507 | 0.00146672 | 0.00132916 | 0 |
1721001000 | 0.00136849 | 3.4E-5 | 2.55 | 0.00133507 | 0.0013721 | 0.00132916 | 0 |
1720914600 | 0.00133476 | 1.9E-5 | 1.44 | 0.00131532 | 0.00134479 | 0.00130816 | 0 |
1720828200 | 0.0013153 | 1.3E-5 | 1.00 | 0.00130105 | 0.00132631 | 0.0012799 | 0 |
1720741800 | 0.00130184 | -1.0E-6 | -0.08 | 0.00130072 | 0.00134961 | 0.00128383 | 0 |
1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00127213 | 0 |
1720569000 | 0.0012895 | 2.3E-5 | 1.82 | 0.00126648 | 0.00130475 | 0.0012617 | 0 |
1720482600 | 0.00126635 | 3.9E-5 | 3.18 | 0.00143577 | 0.00144053 | 0.00121933 | 0 |
1720396200 | 0.00122778 | -6.0E-5 | -4.66 | 0.00128604 | 0.0012904 | 0.00122778 | 0 |
1720309800 | 0.00128784 | 3.5E-5 | 2.79 | 0.00125166 | 0.00129359 | 0.00124251 | 0 |
1720223400 | 0.00125247 | -3.8E-5 | -2.94 | 0.00127957 | 0.00130496 | 0.00118948 | 0 |
1720137000 | 0.00129056 | -9.3E-5 | -6.72 | 0.00138507 | 0.00139002 | 0.0012843 | 0 |
1720050600 | 0.00138383 | -5.1E-5 | -3.55 | 0.00143551 | 0.00143876 | 0.00136505 | 0 |
1719964200 | 0.00143494 | -9.0E-6 | -0.62 | 0.00144329 | 0.00145315 | 0.00142737 | 0 |
1719877800 | 0.0014439 | 1.0E-6 | 0.07 | 0.00143577 | 0.00147346 | 0.00140839 | 0 |
1719791400 | 0.00144283 | 2.7E-5 | 1.91 | 0.00141706 | 0.00145038 | 0.00140726 | 0 |
1719705000 | 0.00141616 | -1.0E-6 | -0.07 | 0.00141736 | 0.00142886 | 0.00141411 | 0 |
1719618600 | 0.00141737 | -2.9E-5 | -2.01 | 0.00144855 | 0.00146237 | 0.00141239 | 0 |
1719532200 | 0.00144611 | 3.2E-5 | 2.26 | 0.00141479 | 0.00145673 | 0.00141248 | 0 |
1719445800 | 0.00141403 | -1.1E-5 | -0.77 | 0.00143577 | 0.00144053 | 0.00139685 | 0 |
1719359400 | 0.00142548 | 1.7E-5 | 1.21 | 0.00140957 | 0.00143871 | 0.00140092 | 0 |
1719273000 | 0.00140831 | -2.8E-5 | -1.95 | 0.00143577 | 0.00144053 | 0.00136039 | 0 |
1719186600 | 0.00143605 | -3.1E-5 | -2.11 | 0.00146751 | 0.00147761 | 0.00143193 | 0 |
1719100200 | 0.00146752 | -1.0E-5 | -0.68 | 0.00147822 | 0.00147822 | 0.00146026 | 0 |
1719013800 | 0.00147729 | 2.0E-6 | 0.14 | 0.00147448 | 0.00148923 | 0.00144737 | 0 |
1718927400 | 0.00147541 | -1.6E-5 | -1.07 | 0.00149205 | 0.0015187 | 0.0014639 | 0 |
1718841000 | 0.00149187 | 3.1E-5 | 2.12 | 0.0014617 | 0.00150559 | 0.00145524 | 0 |
1718754600 | 0.00146094 | -1.1E-5 | -0.75 | 0.00147566 | 0.0014758 | 0.00141784 | 0 |
1718668200 | 0.00147164 | -4.9E-5 | -3.22 | 0.00154562 | 0.00155134 | 0.00145818 | 0 |
1718581800 | 0.00152028 | 2.3E-5 | 1.54 | 0.00149624 | 0.00153291 | 0.00148708 | 0 |
1718495400 | 0.00149726 | 3.6E-5 | 2.46 | 0.00146147 | 0.00150772 | 0.00145846 | 0 |
1718409000 | 0.00146139 | 3.0E-6 | 0.21 | 0.00145965 | 0.00148118 | 0.00141283 | 0 |
1718322600 | 0.00145807 | -3.7E-5 | -2.47 | 0.0014937 | 0.00149487 | 0.00144079 | 0 |
1718236200 | 0.00149524 | 2.6E-5 | 1.77 | 0.00147001 | 0.0015343 | 0.00145532 | 0 |
1718149800 | 0.00146952 | -7.0E-5 | -4.55 | 0.00154056 | 0.0015415 | 0.00144234 | 0 |
1718063400 | 0.00153988 | -1.6E-5 | -1.03 | 0.00154562 | 0.00155803 | 0.00153461 | 0 |
1717977000 | 0.00155575 | 9.0E-6 | 0.58 | 0.00154562 | 0.00156142 | 0.00154016 | 0 |
1717890600 | 0.00154672 | 2.0E-6 | 0.13 | 0.00154437 | 0.00155719 | 0.00154101 | 0 |
1717804200 | 0.00154504 | -5.6E-5 | -3.50 | 0.00160073 | 0.00161231 | 0.00152954 | 0 |
1717717800 | 0.00160151 | -2.2E-5 | -1.35 | 0.0016237 | 0.00162875 | 0.00158116 | 0 |
1717631400 | 0.00162398 | 2.2E-5 | 1.37 | 0.00157284 | 0.00163242 | 0.00156441 | 0 |
1717545000 | 0.00160152 | 2.2E-5 | 1.39 | 0.00158183 | 0.00160879 | 0.00157166 | 0 |
1717458600 | 0.00157984 | -8.0E-6 | -0.50 | 0.00158568 | 0.00161677 | 0.00157824 | 0 |
1717372200 | 0.00158754 | -1.4E-5 | -0.87 | 0.00160153 | 0.0016107 | 0.00157542 | 0 |
1717285800 | 0.00160153 | 2.1E-5 | 1.33 | 0.00158065 | 0.00160711 | 0.00157512 | 0 |
1717199400 | 0.00158056 | 7.0E-6 | 0.44 | 0.00157284 | 0.00161394 | 0.00156348 | 0 |
1717113000 | 0.00157343 | -8.0E-6 | -0.51 | 0.00158199 | 0.00160486 | 0.00155549 | 0 |
1717026600 | 0.00158138 | -3.3E-5 | -2.04 | 0.00161291 | 0.00163034 | 0.00157137 | 0 |
1716940200 | 0.00161461 | -2.1E-5 | -1.28 | 0.00163169 | 0.00164814 | 0.00158349 | 0 |
1716853800 | 0.00163549 | 2.9E-5 | 1.81 | 0.00158355 | 0.00166761 | 0.00157175 | 0 |
1716767400 | 0.00160643 | 3.3E-5 | 2.10 | 0.00157505 | 0.00162955 | 0.00156755 | 0 |
1716681000 | 0.0015739 | 8.0E-6 | 0.51 | 0.00156334 | 0.00158524 | 0.00155907 | 0 |