Gleec CoinGLEEC

$ 0.478063

0.011717

(

2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1258

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 5

Last Trade Size

522.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 10,039,317

Genesis Date

Days Range 0.023023-0.479635

52 Weeks Range 0.007171-0.547475

Circulating Supply 186,755,065 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.35E-6	HitBTC	445.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001047	1728871594	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	7 hours ago
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728864134	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.147613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	9 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45076655	0.02729618	6.05550256557	0.02258535	0.47801428	0	CX
4	0.43908339	0.03897934	8.87743442083	0.02258535	0.49341204	0	CX
12	0.48119924	-0.00313651	-0.651811087648	0.01805151	0.5194	0	CX
26	0.47725306	0.00080967	0.169652133818	0.01805151	0.53365983	0	CX
52	0.00967617	0.46838656	4840.61937729	0.00717051	0.54747535	687.12876309	CX
156	0.45271443	0.0253483	5.59918092295	0.00717051	2.49166038	93109.4054036	CX
260	0.53066002	-0.05259729	-9.91167376807	0.00717051	4.479153	68782.3471551	CX

Gleec Coin is a fork of Bitcoin (BTC).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065
1727999400	0.45087696	0.00049558	0.11	0.44926014	0.45587062	0.44533096
1727913000	0.45038138	-0.001456	-0.32	0.45137663	0.46215358	0.44504084
1727826600	0.45183756	-0.017343	-3.70	0.46991282	0.47549341	0.44688471
1727740200	0.46918106	-0.018316	-3.76	0.48627934	0.48652198	0.46701168
1727653800	0.48749748	-0.000935	-0.19	0.4888224	0.48972875	0.48565495
1727567400	0.48843233	0.00058752	0.12	0.48845162	0.4912241	0.48566801
1727481000	0.48784481	0.00435888	0.90	0.48314142	0.49341204	0.48116013
1727394600	0.48348593	0.01613516	3.45	0.46889554	0.48782285	0.46501711
1727308200	0.46735077	-0.010133	-2.12	0.47687338	0.47945769	0.4671606
1727221800	0.4774839	0.00724333	1.54	0.46988923	0.47977349	0.46548561
1727135400	0.47024057	-0.000998	-0.21	0.43164254	0.47389996	0.42784298
1727049000	0.47123826	-3.2E-5	-0.01	0.47025259	0.47435429	0.46301482
1726962600	0.47127017	0.00312264	0.67	0.46897093	0.47127017	0.46579272
1726876200	0.46814753	0.0005726	0.12	0.46689726	0.47563876	0.46318303
1726789800	0.46757493	0.01316812	2.90	0.4584073	0.47381701	0.45779025
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069
1726617000	0.44720347	0.01439436	3.33	0.43217344	0.45511059	0.42764962
1726530600	0.43280911	-0.00602	-1.37	0.43908339	0.43929175	0.42705372
1726444200	0.43882948	-0.006505	-1.46	0.44526974	0.44808756	0.43594384
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035
1725407400	0.42782488	-0.011172	-2.54	0.43876812	0.44361531	0.42718142
1725321000	0.43899688	0.0141334	3.33	0.43746324	0.4408331	0.42589442
1725234600	0.42486348	-0.012579	-2.88	0.43746324	0.43806797	0.42476034
1725148200	0.43744246	-0.001059	-0.24	0.43856985	0.44036089	0.4360432
1725061800	0.43850159	-0.002061	-0.47	0.43998618	0.44431672	0.42970384
1724975400	0.44056287	0.00141092	0.32	0.43798338	0.45390781	0.4368772
1724889000	0.43915195	-0.003526	-0.80	0.44146462	0.44668808	0.42979222
1724802600	0.44267801	-0.024079	-5.16	0.46653309	0.46891001	0.43054913
1724716200	0.46675702	-0.010172	-2.13	0.47754244	0.47820082	0.46675702
1724629800	0.47692895	0.00201349	0.42	0.47634663	0.48230007	0.47370904
1724543400	0.47491546	-0.000132	-0.03	0.4756683	0.47859474	0.47240713
1724457000	0.47504746	0.02698468	6.02	0.44805336	0.48095846	0.44805336
1724370600	0.44806278	-0.005893	-1.30	0.43603474	0.45727827	0.41764182
1724284200	0.4539556	0.01534071	3.50	0.43783557	0.45549154	0.43697604
1724197800	0.43861489	-0.002065	-0.47	0.44073931	0.45508054	0.43487692
1724111400	0.44067988	0.00455202	1.04	0.43603474	0.44401606	0.02109369
1724025000	0.43612786	-0.004857	-1.10	0.44141119	0.44678483	0.43612786
1723938600	0.44098454	0.00374895	0.86	0.43687609	0.44270331	0.43661365
1723852200	0.43723559	0.00987706	2.31	0.4271061	0.44392212	0.4241988
1723765800	0.42735853	-0.009306	-2.13	0.43603474	0.44401606	0.41764182
1723679400	0.4366641	-0.012438	-2.77	0.44907806	0.45831574	0.43398058
1723593000	0.44910225	0.00835759	1.90	0.44041729	0.45674314	0.43397836
1723506600	0.44074466	0.00421301	0.97	0.45808245	0.45808245	0.42938048
1723420200	0.43653165	-0.015078	-3.34	0.45342647	0.45807933	0.43290862
1723333800	0.45160976	0.00130458	0.29	0.45172002	0.45622226	0.44742266
1723247400	0.45030518	-0.008143	-1.78	0.45808245	0.45808245	0.44233877
1723161000	0.45844796	0.04927889	12.04	0.4083289	0.46488177	0.40677026
1723074600	0.40916907	-0.006259	-1.51	0.41587667	0.42804436	0.40503264
1722988200	0.41542791	0.01276062	3.17	0.40062679	0.42343365	0.40062679
1722901800	0.40266729	-0.029235	-6.77	0.43114295	0.43221203	0.01805151
1722815400	0.43190202	-0.018881	-4.19	0.45016398	0.45317019	0.42533406
1722729000	0.4507831	-0.005108	-1.12	0.45574812	0.46115255	0.444458
1722642600	0.45589118	-0.028195	-5.82	0.48545305	0.48617353	0.45401303
1722556200	0.48408651	0.00398016	0.83	0.47979129	0.48658341	0.46221101
1722469800	0.48010635	-0.011343	-2.31	0.49098221	0.49579304	0.47876718
1722383400	0.49144945	-0.004375	-0.88	0.49583452	0.49697794	0.48455397
1722297000	0.49582458	-0.010381	-2.05	0.48815237	0.5194	0.48815237
1722210600	0.5062059	0.00100066	0.20	0.50309462	0.50665199	0.49797586
1722124200	0.50520524	0.00132143	0.26	0.50391431	0.51484864	0.49488068
1722037800	0.50388381	0.0160548	3.29	0.48815237	0.50607323	0.48815237
1721951400	0.48782901	0.00270697	0.56	0.48523854	0.49043039	0.47112548
1721865000	0.48512204	-0.00423	-0.86	0.48946178	0.4978141	0.48366223
1721778600	0.48935226	-0.012106	-2.41	0.50162516	0.50259496	0.48572151
1721692200	0.50145844	-0.00245	-0.49	0.48119924	0.50680291	0.47840954
1721605800	0.50390874	0.00522828	1.05	0.49809458	0.50674875	0.48900367
1721519400	0.49868046	0.00328031	0.66	0.49524945	0.50175078	0.49218047
1721433000	0.49540015	0.02082734	4.39	0.47464226	0.50045725	0.46968466
1721346600	0.47457281	-0.001564	-0.33	0.47550988	0.4830762	0.46916667
1721260200	0.47613731	-0.007516	-1.55	0.48297099	0.4904476	0.47418719
1721173800	0.48365303	0.00322406	0.67	0.48119924	0.48500696	0.46373998
1721087400	0.48042897	0.02733699	6.03	0.42553343	0.48113157	0.41979889
1721001000	0.45309198	0.0136137	3.10	0.43951768	0.45553279	0.43951768
1720914600	0.43947828	0.00995882	2.32	0.42954758	0.44367622	0.42878866