GitcoinGTC

$ 0.660

0.010

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.660

Exchange

GDAX

Ask

$ 0.670

Last Trade Time

23:51:48

Volume (24h)

$ 2,105,674

Last Trade Size

1.35

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.660

Fully Diluted Market Cap

$ 66,000,000

Genesis Date

5/11/2021

Days Range 0.630-0.670

52 Weeks Range 0.221-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.667	Binance	2642284	/cdn/crypto/logos/exchanges/BINA.png	$ 1,728,462.29	1727221926	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	82.6212762644	Recently
0.66	Coinbase	180513.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 117,672.61	1727221828	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	5.6444422324	Recently
1.033E-5	Binance	169494.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.74	1727221921	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	3	https://www.binance.com/en/trade/GTC_BTC	5.29990726656	Recently
0.665	DigiFinex	86252.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,453.33	1727221624	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.69701330619	5 minutes ago
0.664	LBank	45702.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,904.50	1727221926	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	1.42906186901	Recently
1.035E-5	Upbit	27254.1792498	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.282208	1727221800	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.852207814588	Recently
0.6656	Kucoin	20989.213	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,752.04	1727221548	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	0.656309301288	6 minutes ago
0.664	LATOKEN	16792.93	/cdn/crypto/logos/exchanges/LATK.png	$ 11,002.87	1727221508	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.525096207985	7 minutes ago
0.6691	Gate.io	7217.17	/cdn/crypto/logos/exchanges/GATE.png	$ 4,696.99	1727219996	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.225672863484	32 minutes ago
0.666	Kraken	1218.98318765	/cdn/crypto/logos/exchanges/KRKN.png	$ 800.99	1727221634	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	10	https://trade.kraken.com/markets/kraken/GTC/USD	0.0381162459102	Recently
1.029E-5	Kucoin	211.9975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002175	1727221549	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	11	https://trade.kucoin.com/GTC-BTC	0.00662892558668	6 minutes ago
0.00025	Gate.io	136.484	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033932	1727218011	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0.00426770258976	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	13	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	14	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	15	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727221428	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	8 minutes ago
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727136126	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	24 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727136126	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	24 hours ago
1.044E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	24 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 hours ago
0.6543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	24 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 hours ago
1.028E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727221756	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.59	0.07	11.8644067797	0.59	0.69	181882.054893	CX
4	0.66	0	0	0.52	0.69	269356.68611	CX
12	0.99	-0.33	-33.3333333333	0.52	1.01	352151.76178	CX
26	1.85	-1.19	-64.3243243243	0.52	2.38	266613.660714	CX
52	0.88	-0.22	-25	0.221	3.1	235723.068574	CX
156	8.28	-7.62	-92.0289855072	0.124	48	187536.972022	CX
260	0.00561638	0.65438362	11651.3416115	0.00212225	746658.5504	548643.428414	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043
1724197800	0.62	-0.01	-1.59	0.63	0.65	0.61	648760
1724111400	0.63	0.01	1.61	0.61	0.655	0.61	269497
1724025000	0.62	0.02	3.33	0.6	0.644	0.59	165415
1723938600	0.6	0.01	1.69	0.59	0.62	0.58	112299
1723852200	0.59	-0.01	-1.67	0.6	0.622	0.56	518128
1723765800	0.6	-0.03	-4.76	0.63	0.65	0.59	405217
1723679400	0.63	-0.03	-4.55	0.66	0.68	0.63	414903
1723593000	0.66	0.01	1.54	0.65	0.67	0.63	552091
1723506600	0.65	0.04	6.56	0.62	0.67	0.61	478010
1723420200	0.61	-0.05	-7.58	0.66	0.697	0.6	268556
1723333800	0.66	0.02	3.13	0.64	0.69	0.63	315851
1723247400	0.64	-0.03	-4.48	0.67	0.68	0.62	307799
1723161000	0.67	0.06	9.84	0.6	0.68	0.6	278672
1723074600	0.61	-0.02	-3.17	0.63	0.657	0.59	377111
1722988200	0.63	0.02	3.28	0.61	0.66	0.6	362713
1722901800	0.61	-0.034	-5.28	0.68	0.69	0.53	845381
1722815400	0.644	-0.046	-6.67	0.68	0.69	0.62	371614
1722729000	0.69	-0.01	-1.43	0.7	0.732	0.64	783045
1722642600	0.7	-0.08	-10.26	0.78	0.78	0.69	505133
1722556200	0.78	-0.02	-2.50	0.8	0.837	0.71	209706
1722469800	0.8	-0.03	-3.61	0.83	0.864	0.796	540079
1722383400	0.83	-0.03	-3.49	0.87	0.94	0.818	504331
1722297000	0.86	-0.01	-1.15	0.88	0.891	0.84	554467
1722210600	0.87	-0.09	-9.38	0.98	0.99	0.85	270699
1722124200	0.96	-0.01	-1.03	0.98	0.99	0.9	259198
1722037800	0.97	0.02	2.11	0.95	0.982	0.93	405141
1721951400	0.95	0.04	4.40	0.91	0.984	0.89	715356
1721865000	0.91	0.03	3.41	0.88	0.96	0.87	731199
1721778600	0.88	0.03	3.53	0.85	0.91	0.78	479185
1721692200	0.85	-0.06	-6.59	0.92	0.934	0.84	435013
1721605800	0.91	0	0.00	0.92	0.943	0.88	278481
1721519400	0.91	0.04	4.60	0.87	0.94	0.86	345053
1721433000	0.87	0.01	1.16	0.85	0.89	0.83	330418
1721346600	0.86	0	0.00	0.88	0.9	0.83	378054
1721260200	0.86	-0.02	-2.27	0.88	0.92	0.86	454505
1721173800	0.88	0	0.00	0.89	0.94	0.84	559463
1721087400	0.88	0.01	1.15	0.87	0.89	0.84	388374
1721001000	0.87	0.05	6.10	0.829	0.87	0.81	254508
1720914600	0.82	0.02	2.50	0.8	0.83	0.798	252194
1720828200	0.8	0	0.00	0.8	0.828	0.78	351631
1720741800	0.8	0	0.00	0.81	0.85	0.79	312921
1720655400	0.8	-0.03	-3.61	0.83	0.84	0.8	96430
1720569000	0.83	0.03	3.75	0.8	0.83	0.79	112525
1720482600	0.8	0.03	3.90	0.78	0.83	0.75	134246
1720396200	0.77	-0.05	-6.10	0.82	0.82	0.77	65239
1720309800	0.82	0.06	7.89	0.76	0.859	0.75	267165
1720223400	0.76	-0.05	-6.17	0.81	0.82	0.68	380286
1720137000	0.81	-0.1	-10.99	0.9	0.91	0.81	194613
1720050600	0.91	-0.05	-5.21	0.97	0.98	0.9	113011
1719964200	0.96	-0.03	-3.03	0.99	1.01	0.95	139572
1719877800	0.99	-0.03	-2.94	0.95	1.06	0.92	119465
1719791400	1.02	0.07	7.37	0.96	1.03	0.938	91093
1719705000	0.95	-0.02	-2.06	0.97	0.99	0.95	26097
1719618600	0.97	-0.03	-3.00	1	1.02	0.97	109947
1719532200	1	0.02	2.04	0.98	1.03	0.95	94880
1719445800	0.98	-0.02	-2.00	1.01	1.01	0.95	116375
1719359400	1	0.02	2.04	0.98	1.02	0.96	70025
1719273000	0.98	0.03	3.16	0.95	0.98	0.9	190096
1719186600	0.95	-0.05	-5.00	1	1.02	0.94	107384
1719100200	1	0.01	1.01	0.99	1.01	0.96	39407