GitcoinGTC

$ 0.650

0.020

(

3.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.650

Exchange

GDAX

Ask

$ 0.660

Last Trade Time

17:29:41

Volume (24h)

$ 2,092,348

Last Trade Size

54.41

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.650

Fully Diluted Market Cap

$ 65,000,000

Genesis Date

5/11/2021

Days Range 0.620-0.670

52 Weeks Range 0.221-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.654	Binance	1985163.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,298,702.09	1727112697	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	84.0031970367	Recently
1.038E-5	Upbit	90954.6068382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.933610	1727109270	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	3.84878958584	57 minutes ago
0.65	Coinbase	79210.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,345.35	1727108554	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	3	https://pro.coinbase.com/trade/GTC-USD	3.35181787912	1 hour ago
0.653	DigiFinex	69687.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,371.87	1727111298	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.94885288199	23 minutes ago
1.033E-5	Binance	56220	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.575637	1727112698	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	5	https://www.binance.com/en/trade/GTC_BTC	2.37897736066	Recently
0.653	LBank	40609.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,477.63	1727112698	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	1.71840025958	Recently
0.6522	Kucoin	20786.6141	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,533.09	1727112472	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	0.879595950706	Recently
0.654	LATOKEN	12876.17	/cdn/crypto/logos/exchanges/LATK.png	$ 8,407.93	1727111977	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.544861560335	12 minutes ago
0.6534	Gate.io	5307.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,459.59	1727112501	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.224602206242	Recently
0.651	Kraken	1978.91064549	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,286.92	1727112502	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	10	https://trade.kraken.com/markets/kraken/GTC/USD	0.0837385916826	Recently
1.023E-5	Kucoin	201.6392	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002074	1727112473	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	11	https://trade.kucoin.com/GTC-BTC	0.00853246339064	Recently
0.000244	Gate.io	112.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027738	1727110507	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0.00475456948139	37 minutes ago
1.028E-5	HitBTC	91.684	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000943	1727112099	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	13	https://hitbtc.com/GTC-to-BTC	0.00387965422154	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	14	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	15	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	16	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	17 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	17 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727110776	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	32 minutes ago
1.044E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	20	https://exchange.latoken.com/exchange/GTC-BTC	0	17 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	17 hours ago
0.6491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6	0.05	8.33333333333	0.58	0.69	171876.748772	CX
4	0.7	-0.05	-7.14285714286	0.52	0.72	285257.020723	CX
12	0.95	-0.3	-31.5789473684	0.52	1.06	351750.389223	CX
26	1.81	-1.16	-64.0883977901	0.52	2.38	265990.722797	CX
52	0.9	-0.25	-27.7777777778	0.221	3.1	235469.823249	CX
156	7.92	-7.27	-91.7929292929	0.124	48	187507.369679	CX
260	0.00581905	0.64418095	11070.2081955	0.00212225	746658.5504	548571.884564	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043
1724197800	0.62	-0.01	-1.59	0.63	0.65	0.61	648760
1724111400	0.63	0.01	1.61	0.61	0.655	0.61	269497
1724025000	0.62	0.02	3.33	0.6	0.644	0.59	165415
1723938600	0.6	0.01	1.69	0.59	0.62	0.58	112299
1723852200	0.59	-0.01	-1.67	0.6	0.622	0.56	518128
1723765800	0.6	-0.03	-4.76	0.63	0.65	0.59	405217
1723679400	0.63	-0.03	-4.55	0.66	0.68	0.63	414903
1723593000	0.66	0.01	1.54	0.65	0.67	0.63	552091
1723506600	0.65	0.04	6.56	0.62	0.67	0.61	478010
1723420200	0.61	-0.05	-7.58	0.66	0.697	0.6	268556
1723333800	0.66	0.02	3.13	0.64	0.69	0.63	315851
1723247400	0.64	-0.03	-4.48	0.67	0.68	0.62	307799
1723161000	0.67	0.06	9.84	0.6	0.68	0.6	278672
1723074600	0.61	-0.02	-3.17	0.63	0.657	0.59	377111
1722988200	0.63	0.02	3.28	0.61	0.66	0.6	362713
1722901800	0.61	-0.034	-5.28	0.68	0.69	0.53	845381
1722815400	0.644	-0.046	-6.67	0.68	0.69	0.62	371614
1722729000	0.69	-0.01	-1.43	0.7	0.732	0.64	783045
1722642600	0.7	-0.08	-10.26	0.78	0.78	0.69	505133
1722556200	0.78	-0.02	-2.50	0.8	0.837	0.71	209706
1722469800	0.8	-0.03	-3.61	0.83	0.864	0.796	540079
1722383400	0.83	-0.03	-3.49	0.87	0.94	0.818	504331
1722297000	0.86	-0.01	-1.15	0.88	0.891	0.84	554467
1722210600	0.87	-0.09	-9.38	0.98	0.99	0.85	270699
1722124200	0.96	-0.01	-1.03	0.98	0.99	0.9	259198
1722037800	0.97	0.02	2.11	0.95	0.982	0.93	405141
1721951400	0.95	0.04	4.40	0.91	0.984	0.89	715356
1721865000	0.91	0.03	3.41	0.88	0.96	0.87	731199
1721778600	0.88	0.03	3.53	0.85	0.91	0.78	479185
1721692200	0.85	-0.06	-6.59	0.92	0.934	0.84	435013
1721605800	0.91	0	0.00	0.92	0.943	0.88	278481
1721519400	0.91	0.04	4.60	0.87	0.94	0.86	345053
1721433000	0.87	0.01	1.16	0.85	0.89	0.83	330418
1721346600	0.86	0	0.00	0.88	0.9	0.83	378054
1721260200	0.86	-0.02	-2.27	0.88	0.92	0.86	454505
1721173800	0.88	0	0.00	0.89	0.94	0.84	559463
1721087400	0.88	0.01	1.15	0.87	0.89	0.84	388374
1721001000	0.87	0.05	6.10	0.829	0.87	0.81	254508
1720914600	0.82	0.02	2.50	0.8	0.83	0.798	252194
1720828200	0.8	0	0.00	0.8	0.828	0.78	351631
1720741800	0.8	0	0.00	0.81	0.85	0.79	312921
1720655400	0.8	-0.03	-3.61	0.83	0.84	0.8	96430
1720569000	0.83	0.03	3.75	0.8	0.83	0.79	112525
1720482600	0.8	0.03	3.90	0.78	0.83	0.75	134246
1720396200	0.77	-0.05	-6.10	0.82	0.82	0.77	65239
1720309800	0.82	0.06	7.89	0.76	0.859	0.75	267165
1720223400	0.76	-0.05	-6.17	0.81	0.82	0.68	380286
1720137000	0.81	-0.1	-10.99	0.9	0.91	0.81	194613
1720050600	0.91	-0.05	-5.21	0.97	0.98	0.9	113011
1719964200	0.96	-0.03	-3.03	0.99	1.01	0.95	139572
1719877800	0.99	-0.03	-2.94	0.95	1.06	0.92	119465
1719791400	1.02	0.07	7.37	0.96	1.03	0.938	91093
1719705000	0.95	-0.02	-2.06	0.97	0.99	0.95	26097
1719618600	0.97	-0.03	-3.00	1	1.02	0.97	109947
1719532200	1	0.02	2.04	0.98	1.03	0.95	94880
1719445800	0.98	-0.02	-2.00	1.01	1.01	0.95	116375
1719359400	1	0.02	2.04	0.98	1.02	0.96	70025
1719273000	0.98	0.03	3.16	0.95	0.98	0.9	190096
1719186600	0.95	-0.05	-5.00	1	1.02	0.94	107384
1719100200	1	0.01	1.01	0.99	1.01	0.96	39407