GitcoinGTC

$ 0.300

-0.030

(

-9.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.300

Exchange

GDAX

Ask

$ 0.310

Last Trade Time

23:17:37

Volume (24h)

$ 801,276

Last Trade Size

626.15

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.300

Fully Diluted Market Cap

$ 30,000,000

Genesis Date

5/11/2021

Days Range 0.300-0.330

52 Weeks Range 0.200-1.90

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3	Binance	1862788.9	/cdn/crypto/logos/exchanges/BINA.png	$ 593,327.23	1748042545	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	81.9584372781	Recently
0.301	Gate.io	114787.61	/cdn/crypto/logos/exchanges/GATE.png	$ 36,223.45	1748042275	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	2	https://gate.io/trade/GITCOIN_USDT	5.05039145041	Recently
0.3	Coinbase	87233.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,435.80	1748042257	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	3	https://pro.coinbase.com/trade/GTC-USD	3.83809143466	Recently
0.3	DigiFinex	70875.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,732.66	1748042181	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.11835937035	6 minutes ago
0.3	LBank	52533.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,659.34	1748042499	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	2.31136093719	Recently
0.3025	Kucoin	36393.5085	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,534.47	1748041796	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	1.60123086611	13 minutes ago
2.81E-6	Upbit	33050.4004682	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.094963	1748042104	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	1.45414178375	7 minutes ago
2.82E-6	Kucoin	7988.497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023025	1748041796	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	8	https://trade.kucoin.com/GTC-BTC	0.351475537738	13 minutes ago
0.3007	Kraken	7193.81473838	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,272.95	1748042215	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.316511341691	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	10	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
2.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748042214	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	6 minutes ago
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	13	https://gate.io/trade/GITCOIN_ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747958526	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	23 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1747958526	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	23 hours ago
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1747958538	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	23 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	23 hours ago
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747958534	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	19	https://exchange.latoken.com/exchange/GTC-USDT	0	23 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747958523	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	23 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	23 hours ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	22	https://exchange.latoken.com/exchange/GTC-BTC	0	23 hours ago
0.3178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1747958520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31	-0.01	-3.22580645161	0.28	0.34	147153.893746	CX
4	0.32	-0.02	-6.25	0.26	0.37	251968.927369	CX
12	0.44	-0.14	-31.8181818182	0.2	0.49	246181.208193	CX
26	0.78	-0.48	-61.5384615385	0.2	1.42	280341.336218	CX
52	1.29	-0.99	-76.7441860465	0.2	1.9	279717.153944	CX
156	2.76	-2.46	-89.1304347826	0.124	48	189515.18366	CX
260	0.00614044	0.29385956	4785.64337409	0.0035589	48	533760.371874	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1747957800	0.33	0.03	10.00	0.3	0.34	0.3	481706
1747871400	0.3	0	0.00	0.3	0.31	0.29	58039
1747785000	0.3	0	0.00	0.3	0.31	0.29	118721
1747698600	0.3	-0.0139	-4.43	0.31	0.3139	0.28	86611
1747612200	0.3139	0.0239	8.24	0.29	0.3302	0.29	73682
1747525800	0.29	-0.01	-3.33	0.3	0.312	0.29	115123
1747439400	0.3	-0.01	-3.23	0.31	0.33	0.3	96191
1747353000	0.31	-0.03	-8.82	0.34	0.35	0.3	115366
1747266600	0.34	-0.02	-5.56	0.36	0.37	0.33	267005
1747180200	0.36	0.02	5.88	0.34	0.37	0.33	287528
1747093800	0.34	0.003	0.89	0.33	0.36	0.33	389692
1747007400	0.337	-0.0147	-4.18	0.34	0.36	0.33	848402
1746921000	0.3517	0.0317	9.91	0.3289	0.356	0.32	676661
1746834600	0.32	0.02	6.67	0.31	0.33	0.3	389961
1746748200	0.3	0.03	11.11	0.27	0.31	0.26	189534
1746661800	0.27	-0.01	-3.57	0.28	0.282	0.26	177090
1746575400	0.28	-0.001	-0.36	0.29	0.29	0.26	186839
1746489000	0.281	0.001	0.36	0.28	0.29	0.27	336370
1746402600	0.28	-0.01	-3.45	0.29	0.29	0.27	250816
1746316200	0.29	-0.02	-6.45	0.31	0.32	0.27	265013
1746229800	0.31	-0.01	-3.13	0.322	0.33	0.31	108740
1746143400	0.32	0	0.00	0.32	0.34	0.31	85743
1746057000	0.32	0.01	3.23	0.31	0.322	0.3	90933
1745970600	0.31	0	0.00	0.31	0.33	0.3	100142
1745884200	0.31	-0.004	-1.27	0.31	0.33	0.29	109737
1745797800	0.314	-0.016	-4.85	0.32	0.34	0.31	102859
1745711400	0.33	-0.002	-0.60	0.33	0.35	0.31	709251
1745625000	0.332	0.007	2.15	0.32	0.35	0.32	337359
1745538600	0.325	0.015	4.84	0.31	0.33	0.3	715224
1745452200	0.31	0	0.00	0.32	0.33	0.3	394810
1745365800	0.31	0	0.00	0.29	0.32	0.29	442200
1745279400	0.31	-0.028	-8.28	0.33	0.36	0.29	1125173
1745193000	0.338	0.058	20.71	0.28	0.35	0.27	1683030
1745106600	0.28	0.03	12.00	0.247	0.28	0.24	432374
1745020200	0.25	0.015	6.38	0.235	0.26	0.23	60680
1744933800	0.235	0.005	2.17	0.23	0.24	0.23	38229
1744847400	0.23	-0.01	-4.17	0.24	0.24	0.228	104899
1744761000	0.24	-0.004	-1.64	0.244	0.26	0.23	50087
1744674600	0.244	0.006	2.52	0.24	0.253	0.239	21972
1744588200	0.238	-0.022	-8.46	0.27	0.27	0.23	97308
1744501800	0.26	0.01	4.00	0.25	0.272	0.25	186095
1744415400	0.25	0.01	4.17	0.25	0.26	0.24	416346
1744329000	0.24	-0.03	-11.11	0.25	0.27	0.24	164498
1744242600	0.27	0.04	17.39	0.23	0.27	0.21	748988
1744156200	0.23	-0.01	-4.17	0.24	0.25	0.22	137753
1744069800	0.24	0	0.00	0.24	0.25	0.2	32456
1743983400	0.24	-0.02	-7.69	0.27	0.27	0.23	105364
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448