Fire ProtocolFIRE

$ 0.000636

0.00000246

(

0.39%

)

Official Links

Website

Discord

Info

Rank 887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000201

Exchange

GATE

Ask

$ 0.000703

Last Trade Time

22:18:57

Volume (24h)

$ 510

Last Trade Size

2,293.63

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.000702

Fully Diluted Market Cap

$ 63,634

Genesis Date

12/20/2020

Days Range 0.000628-0.00064

52 Weeks Range 0.000474-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000715	Gate.io	36051	/cdn/crypto/logos/exchanges/GATE.png	$ 25.68	1734858589	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	13 minutes ago
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734846271	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073568	-9.934E-5	-13.503153545	0.00059194	0.00077995	1621.34585714	CX
4	0.00068314	-4.68E-5	-6.85071873994	0.00054641	0.00081552	3180.75439286	CX
12	0.00099014	-0.0003538	-35.7323206819	0.00054641	0.01413	136361.944529	CX
26	0.0008095	-0.00017316	-21.3909820877	0.0004743	0.01578717	16413988.9952	CX
52	0.00064939	-1.305E-5	-2.00957821956	0.0004743	0.017235	13139916.606	CX
156	0.050194	-0.04955766	-98.732238913	0.00045643	0.13405631	7656017.72831	CX
260	0	0	0	0	5.4258709	4618903.0099	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233	11349
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-1.4E-5	-1.95	0.00076663	0.00079054	0.00067594	33467
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00072426	0.00067651	10755
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00081552	0.0006809	22140
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00056045	0.00070772	0.00054641	11349
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	8.2E-5	13.70	0.00059953	0.00068815	0.00059812	134264
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	0
1732060200	0.0005604	-0.00018	-24.32	0.00073968	0.00073968	0.00055357	6598
1731973800	0.00074013	6.4E-5	9.47	0.00070674	0.01413	0.00069378	11349
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091	5183
1731801000	0.00068809	-2.4E-5	-3.37	0.00070975	0.00074016	0.00068759	66433
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-7.8E-5	-9.60	0.00081129	0.0008222	0.00071814	97504
1731455400	0.00081267	7.3E-5	9.86	0.00073826	0.00082794	0.00071605	45650
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00083166	0.00072658	517460
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262	168173
1731196200	0.00075306	-4.6E-5	-5.76	0.00079957	0.00081953	0.00073537	437096
1731109800	0.000799	-1.3E-5	-1.60	0.00085012	0.00087793	0.0007929	449764
1731023400	0.00081224	-5.0E-6	-0.61	0.00089509	0.00089791	0.00075789	384614
1730937000	0.00081694	6.4E-5	8.51	0.00075221	0.00089244	0.00074511	215022
1730850600	0.00075246	-1.3E-5	-1.70	0.00074644	0.00078167	0.00070985	247140
1730764200	0.00076554	2.8E-5	3.80	0.00073766	0.00077076	0.00071741	221453
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328	331371
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.0007281	281486
1730505000	0.00075333	2.3E-5	3.15	0.00073122	0.0007821	0.00069893	278684
1730418600	0.00073011	-1.5E-5	-2.01	0.00074468	0.00074681	0.00071254	330993
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076061	0.00071741	344165
1730245800	0.00073777	-3.2E-5	-4.16	0.00076935	0.00079236	0.00073134	424849
1730159400	0.00076958	1.8E-5	2.39	0.00073508	0.00081019	0.00070836	244249
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00079768	0.00073886	389171
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00071364	303388
1729900200	0.00072408	-1.0E-5	-1.36	0.00073537	0.00076267	0.00071121	326759
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.00074155	0.00067978	439961
1729727400	0.00073135	-5.6E-5	-7.12	0.00078601	0.00078655	0.00071034	414904
1729641000	0.00078693	1.4E-5	1.81	0.00077428	0.00081786	0.00070565	399127
1729554600	0.00077325	6.0E-6	0.78	0.00076945	0.00116894	0.00076016	699263
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.0007704	0.00071356	378857
1729381800	0.0007416	2.8E-5	3.92	0.00071315	0.0007454	0.00071177	300044
1729295400	0.00071346	-1.5E-5	-2.06	0.00073508	0.00079439	0.00070836	363017
1729209000	0.00072877	-2.0E-6	-0.27	0.00073508	0.00076482	0.00070836	11349
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592	18345
1729036200	0.00072737	1.8E-5	2.54	0.00070986	0.00077789	0.00070674	47234
1728949800	0.00070964	-3.1E-5	-4.19	0.00073508	0.00076482	0.00070836	36436
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00076562	0.0007321	42574
1728777000	0.00074297	6.1E-5	8.95	0.0006829	0.00074636	0.00068197	14353
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00072622	0.00064895	20729
1728604200	0.00066718	-6.7E-5	-9.13	0.00073508	0.00084303	0.0006405	85978
1728517800	0.00073417	2.0E-6	0.27	0.0007313	0.00102436	0.0007279	128334
1728431400	0.0007323	2.8E-5	3.98	0.00070445	0.00073805	0.000678	72323
1728345000	0.00070394	-5.2E-5	-6.88	0.00073508	0.0112455	0.00067842	205961
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00075831	0.00070313	41588
1728172200	0.00074872	-7.2E-5	-8.77	0.00082278	0.00082528	0.00067698	248119
1728085800	0.00082093	-0.000143	-14.84	0.00096426	0.00121987	0.00082036	183535
1727999400	0.0009636	6.6E-5	7.36	0.00073508	0.0010348	0.00070836	48216
1727913000	0.00089724	0.0001618	22.00	0.00073508	0.00120936	0.00070836	152371
1727826600	0.00073544	-0.000666	-47.54	0.00140557	0.00140557	0.00072789	211937
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526