# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.36 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | EXFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EXFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EXFI | 0 | 14 hours ago |
0.576 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | EXFI/USDT | https://www.lbank.info/exchange/exfi/usdt | USDT | 2 | https://www.lbank.info/exchange/exfi/usdt | 0 | 14 hours ago |
0.4504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724716928 | EXFI/USDT | https://www.bibox.com/en/exchange/basic/EXFI_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/EXFI_USDT | 0 | 14 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724716926 | EXFI/BTC | https://exmo.com/en/trade#?pair=EXFI_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=EXFI_BTC | 0 | 14 hours ago |
1.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | EXFI/USD | https://cex.io/exfi-usd | USD | 5 | https://cex.io/exfi-usd | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 54 | -52.15 | -96.5740740741 | 1.02 | 250 | 80.52085659 | CX |
260 | 54 | -52.15 | -96.5740740741 | 1.02 | 250 | 80.52085659 | CX |
EXFI is the ecosystem's secondary Governance token. It has a primary focus on service within the FlareX Application, but additionally serves as secondary Governance under SFIN.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1724543400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1724457000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1724370600 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1724197800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1724111400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723938600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723852200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723765800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723679400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723593000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723506600 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723333800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723247400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723161000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1723074600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722988200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722901800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722729000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722642600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722556200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722469800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722383400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722297000 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722124200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722037800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721951400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721865000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721778600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721692200 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721519400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721433000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721346600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721260200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721173800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1721087400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720914600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720828200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720741800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720655400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720569000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720482600 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720309800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720223400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720137000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1720050600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719964200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719877800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719705000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719618600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719532200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719445800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719273000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719186600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719100200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1719013800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718927400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718841000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718754600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718668200 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718495400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718409000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718322600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718236200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718149800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1718063400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717890600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717804200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717717800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717631400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717458600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717372200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717285800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717199400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717113000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717026600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1716940200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1716853800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1716681000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |