ExclusiveCoinEXCL

$ 0.260887

0.001868

(

0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2008

Coin

Not Mineable

Wallet

Bid

$ 0.260887

Exchange

BTRX

Ask

$ 0.329214

Last Trade Time

20:52:15

Volume (24h)

$ 0

Last Trade Size

150.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000697

Fully Diluted Market Cap

$ 1,526,612

Genesis Date

5/30/2019

Days Range 0.259127-0.262616

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,851,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.19275618	0.0681306	35.3454815301	0.000648	0.21083899	21419.4761706	CX
260	0.10127336	0.15961342	157.606521597	0.000648	0.77183226	52618.6595176	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.25929195	0.25929195	0.22989048
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295
1725580200	0.23583844	-0.007295	-3.00	0.24362221	0.24459157	0.23425743
1725493800	0.24313296	0.00096794	0.40	0.24115854	0.24571503	0.23443039
1725407400	0.24216502	-0.006324	-2.54	0.24835931	0.251103	0.2418008
1725321000	0.2484888	0.00800004	3.33	0.25929195	0.25929195	0.24107231
1725234600	0.24048876	-0.00712	-2.88	0.2476207	0.247963	0.24043038
1725148200	0.24760894	-0.0006	-0.24	0.24824709	0.24926088	0.2468169
1725061800	0.24820845	-0.001167	-0.47	0.24904878	0.25150003	0.24322859
1724975400	0.24937521	0.00079863	0.32	0.24791512	0.25692895	0.24728898
1724889000	0.24857658	-0.001996	-0.80	0.24988563	0.25284231	0.24327861
1724802600	0.25057246	-0.01363	-5.16	0.26407533	0.26542076	0.24370705
1724716200	0.26420209	-0.005758	-2.13	0.27030704	0.27067971	0.26420209
1724629800	0.26995978	0.00113971	0.42	0.26963017	0.27300004	0.26813719
1724543400	0.26882007	-7.5E-5	-0.03	0.2692462	0.27090268	0.26740026
1724457000	0.26889479	0.01527435	6.02	0.25361511	0.27224064	0.25361511
1724370600	0.25362044	-0.003336	-1.30	0.25929195	0.25929195	0.25136496
1724284200	0.256956	0.00868342	3.50	0.24783145	0.2578254	0.24734493
1724197800	0.24827258	-0.001169	-0.47	0.24947508	0.25759276	0.24615675
1724111400	0.24944144	0.00257662	1.04	0.25929195	0.25929195	0.2433816
1724025000	0.24686482	-0.002749	-1.10	0.24985539	0.25289707	0.24686482
1723938600	0.24961389	0.00212205	0.86	0.24728835	0.25058678	0.2471398
1723852200	0.24749184	0.00559079	2.31	0.24175817	0.25127667	0.24011253
1723765800	0.24190105	-0.005267	-2.13	0.24681211	0.25132984	0.23640103
1723679400	0.24716836	-0.00704	-2.77	0.25419513	0.259424	0.24564939
1723593000	0.25420882	0.00473071	1.90	0.2492928	0.25853385	0.24564813
1723506600	0.24947811	0.00238472	0.97	0.25929195	0.25929195	0.24304555
1723420200	0.24709339	-0.008535	-3.34	0.25665649	0.25929019	0.24504261
1723333800	0.25562817	0.00073845	0.29	0.25569058	0.25823901	0.25325811
1723247400	0.25488972	-0.004609	-1.78	0.25929195	0.25929195	0.25038043
1723161000	0.25949884	0.02789371	12.04	0.23112957	0.26314062	0.23024731
1723074600	0.23160513	-0.003543	-1.51	0.23540189	0.24228926	0.22926376
1722988200	0.23514787	0.00722299	3.17	0.22676988	0.23967942	0.22676988
1722901800	0.22792488	-0.016548	-6.77	0.27157998	0.27255652	0.20862244
1722815400	0.24447284	-0.010687	-4.19	0.2548098	0.25651143	0.24075513
1722729000	0.25516024	-0.002891	-1.12	0.25797063	0.26102974	0.25158
1722642600	0.25805161	-0.01596	-5.82	0.27478474	0.27519256	0.2569885
1722556200	0.27401123	0.00225292	0.83	0.27157998	0.27542457	0.26162887
1722469800	0.27175831	-0.006421	-2.31	0.27791446	0.28063757	0.27100029
1722383400	0.27817893	-0.002476	-0.88	0.28066105	0.28130827	0.27427583
1722297000	0.28065542	-0.005876	-2.05	0.27631266	0.294	0.27631266
1722210600	0.28653164	0.00056641	0.20	0.28477054	0.28678414	0.28187313
1722124200	0.28596523	0.00074798	0.26	0.28523451	0.29142376	0.28012114
1722037800	0.28521725	0.00908762	3.29	0.27631266	0.28645654	0.27631266
1721951400	0.27612963	0.00153225	0.56	0.27466332	0.2776021	0.2666748
1721865000	0.27459738	-0.002394	-0.86	0.27705384	0.28178157	0.27377107
1721778600	0.27699184	-0.006853	-2.41	0.28393877	0.28448771	0.2749367
1721692200	0.2838444	-0.001387	-0.49	0.2390553	0.28686957	0.22555314
1721605800	0.28523136	0.0029594	1.05	0.28194033	0.28683891	0.27679453
1721519400	0.28227196	0.00185678	0.66	0.28032988	0.28400988	0.27859272
1721433000	0.28041518	0.01178906	4.39	0.26866543	0.28327769	0.26585924
1721346600	0.26862612	-0.000886	-0.33	0.26915653	0.27343936	0.26556604
1721260200	0.26951169	-0.004254	-1.55	0.2733798	0.27761185	0.26840784
1721173800	0.27376587	0.00182495	0.67	0.27237693	0.27453224	0.26249433
1721087400	0.27194092	0.01547376	6.03	0.2390553	0.27233862	0.22555314
1721001000	0.25646716	0.00770587	3.10	0.24878359	0.25784875	0.24878359
1720914600	0.24876129	0.00563707	2.32	0.24314014	0.25113748	0.24271056
1720828200	0.24312422	0.00221903	0.92	0.24086798	0.24585048	0.23762201
1720741800	0.24090519	-0.001667	-0.69	0.24200173	0.24924421	0.23985301
1720655400	0.24257255	-0.001194	-0.49	0.24334035	0.24948281	0.24012471
1720569000	0.24376674	0.00582251	2.45	0.23816444	0.24460174	0.23643328
1720482600	0.23794423	0.00334261	1.42	0.2390553	0.24407455	0.22555314
1720396200	0.23460162	-0.009674	-3.96	0.24421945	0.24519969	0.23450931
1720309800	0.24427578	0.00617984	2.60	0.23760286	0.24561595	0.23541004
1720223400	0.23809594	-0.002259	-0.94	0.2390553	0.24124077	0.22555314
1720137000	0.24035541	-0.012514	-4.95	0.25268283	0.25366761	0.23837927
1720050600	0.25286965	-0.00757	-2.91	0.26069925	0.2612032	0.24926953
1719964200	0.26043956	-0.003338	-1.27	0.264075	0.26544331	0.25928729
1719877800	0.26377755	0.00033272	0.13	0.28441354	0.29299187	0.2624023
1719791400	0.26344483	0.00789844	3.09	0.25574278	0.26426076	0.25471966
1719705000	0.25554639	0.00216077	0.85	0.25331006	0.25667262	0.25324332
1719618600	0.25338562	-0.005114	-1.98	0.25876506	0.26098909	0.25175362
1719532200	0.25849933	0.00322237	1.26	0.25541376	0.26154076	0.25435477
1719445800	0.25527696	-0.004101	-1.58	0.28441354	0.29299187	0.25488355
1719359400	0.25937826	0.00608269	2.40	0.25310287	0.26207105	0.25297973
1719273000	0.25329557	-0.012703	-4.78	0.26526675	0.26588121	0.24598291
1719186600	0.26599876	-0.003781	-1.40	0.26982904	0.2708493	0.26565529
1719100200	0.26978002	0.0007641	0.28	0.26940757	0.2708191	0.26844409
1719013800	0.26901592	-0.003481	-1.28	0.27250251	0.27295111	0.26615282
1718927400	0.2724973	0.00014473	0.05	0.27286266	0.27905543	0.27100504
1718841000	0.27235257	-0.000807	-0.30	0.27358279	0.27593819	0.27175806