ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ExclusiveCoinEXCL
$ 0.260887
0.001868
(
0.72%
)
Info
Rank Rank 2008
Coin
Not Mineable
Bid
$ 0.260887
Exchange
BTRX
Ask
$ 0.329214
Last Trade Time
20:52:15
Volume (24h)
$ 0
Last Trade Size
150.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000697
Fully Diluted Market Cap
$ 1,526,612
Genesis Date
5/30/2019
Days Range 0.259127-0.262616
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,851,627 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128EXCL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.192756180.068130635.34548153010.0006480.2108389921419.4761706CX
2600.101273360.15961342157.6065215970.0006480.7718322652618.6595176CX

About EXCL

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.25721140.004077361.610.253259410.257783270.248847560
17266170000.253134040.008147753.330.244626480.257609770.242065820
17265306000.24498629-0.003408-1.370.248537770.24865570.241728520
17264442000.24839404-0.003682-1.460.252039480.253634470.246760660
17263578000.25207623-0.002389-0.940.254276140.254722020.249927510
17262714000.254465350.0101174.140.244325970.254778630.242175270
17261850000.244348350.003397041.410.241052440.245937460.240961350
17260986000.24095131-0.001006-0.420.242056160.243597810.233341240
17260122000.241957750.0020430.850.239219730.243743550.237001080
17259258000.239914750.009049953.920.259291950.259291950.229890480
17258394000.23086480.003654761.610.227534950.232326940.225275650
17257530000.227210040.000922490.410.226741280.230257940.225722610
17256666000.22628755-0.009551-4.050.2359150.239123260.220672950
17255802000.23583844-0.007295-3.000.243622210.244591570.234257430
17254938000.243132960.000967940.400.241158540.245715030.234430390
17254074000.24216502-0.006324-2.540.248359310.2511030.24180080
17253210000.24848880.008000043.330.259291950.259291950.241072310
17252346000.24048876-0.00712-2.880.24762070.2479630.240430380
17251482000.24760894-0.0006-0.240.248247090.249260880.24681690
17250618000.24820845-0.001167-0.470.249048780.251500030.243228590
17249754000.249375210.000798630.320.247915120.256928950.247288980
17248890000.24857658-0.001996-0.800.249885630.252842310.243278610
17248026000.25057246-0.01363-5.160.264075330.265420760.243707050
17247162000.26420209-0.005758-2.130.270307040.270679710.264202090
17246298000.269959780.001139710.420.269630170.273000040.268137190
17245434000.26882007-7.5E-5-0.030.26924620.270902680.267400260
17244570000.268894790.015274356.020.253615110.272240640.253615110
17243706000.25362044-0.003336-1.300.259291950.259291950.251364960
17242842000.2569560.008683423.500.247831450.25782540.247344930
17241978000.24827258-0.001169-0.470.249475080.257592760.246156750
17241114000.249441440.002576621.040.259291950.259291950.24338160
17240250000.24686482-0.002749-1.100.249855390.252897070.246864820
17239386000.249613890.002122050.860.247288350.250586780.24713980
17238522000.247491840.005590792.310.241758170.251276670.240112530
17237658000.24190105-0.005267-2.130.246812110.251329840.236401030
17236794000.24716836-0.00704-2.770.254195130.2594240.245649390
17235930000.254208820.004730711.900.24929280.258533850.245648130
17235066000.249478110.002384720.970.259291950.259291950.243045550
17234202000.24709339-0.008535-3.340.256656490.259290190.245042610
17233338000.255628170.000738450.290.255690580.258239010.253258110
17232474000.25488972-0.004609-1.780.259291950.259291950.250380430
17231610000.259498840.0278937112.040.231129570.263140620.230247310
17230746000.23160513-0.003543-1.510.235401890.242289260.229263760
17229882000.235147870.007222993.170.226769880.239679420.226769880
17229018000.22792488-0.016548-6.770.271579980.272556520.208622440
17228154000.24447284-0.010687-4.190.25480980.256511430.240755130
17227290000.25516024-0.002891-1.120.257970630.261029740.251580
17226426000.25805161-0.01596-5.820.274784740.275192560.25698850
17225562000.274011230.002252920.830.271579980.275424570.261628870
17224698000.27175831-0.006421-2.310.277914460.280637570.271000290
17223834000.27817893-0.002476-0.880.280661050.281308270.274275830
17222970000.28065542-0.005876-2.050.276312660.2940.276312660
17222106000.286531640.000566410.200.284770540.286784140.281873130
17221242000.285965230.000747980.260.285234510.291423760.280121140
17220378000.285217250.009087623.290.276312660.286456540.276312660
17219514000.276129630.001532250.560.274663320.27760210.26667480
17218650000.27459738-0.002394-0.860.277053840.281781570.273771070
17217786000.27699184-0.006853-2.410.283938770.284487710.27493670
17216922000.2838444-0.001387-0.490.23905530.286869570.225553140
17216058000.285231360.00295941.050.281940330.286838910.276794530
17215194000.282271960.001856780.660.280329880.284009880.278592720
17214330000.280415180.011789064.390.268665430.283277690.265859240
17213466000.26862612-0.000886-0.330.269156530.273439360.265566040
17212602000.26951169-0.004254-1.550.27337980.277611850.268407840
17211738000.273765870.001824950.670.272376930.274532240.262494330
17210874000.271940920.015473766.030.23905530.272338620.225553140
17210010000.256467160.007705873.100.248783590.257848750.248783590
17209146000.248761290.005637072.320.243140140.251137480.242710560
17208282000.243124220.002219030.920.240867980.245850480.237622010
17207418000.24090519-0.001667-0.690.242001730.249244210.239853010
17206554000.24257255-0.001194-0.490.243340350.249482810.240124710
17205690000.243766740.005822512.450.238164440.244601740.236433280
17204826000.237944230.003342611.420.23905530.244074550.225553140
17203962000.23460162-0.009674-3.960.244219450.245199690.234509310
17203098000.244275780.006179842.600.237602860.245615950.235410040
17202234000.23809594-0.002259-0.940.23905530.241240770.225553140
17201370000.24035541-0.012514-4.950.252682830.253667610.238379270
17200506000.25286965-0.00757-2.910.260699250.26120320.249269530
17199642000.26043956-0.003338-1.270.2640750.265443310.259287290
17198778000.263777550.000332720.130.284413540.292991870.26240230
17197914000.263444830.007898443.090.255742780.264260760.254719660
17197050000.255546390.002160770.850.253310060.256672620.253243320
17196186000.25338562-0.005114-1.980.258765060.260989090.251753620
17195322000.258499330.003222371.260.255413760.261540760.254354770
17194458000.25527696-0.004101-1.580.284413540.292991870.254883550
17193594000.259378260.006082692.400.253102870.262071050.252979730
17192730000.25329557-0.012703-4.780.265266750.265881210.245982910
17191866000.26599876-0.003781-1.400.269829040.27084930.265655290
17191002000.269780020.00076410.280.269407570.27081910.268444090
17190138000.26901592-0.003481-1.280.272502510.272951110.266152820
17189274000.27249730.000144730.050.272862660.279055430.271005040
17188410000.27235257-0.000807-0.300.273582790.275938190.271758060