ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Everipedia IQIQ
$ 0.007556
0.00
(
0.00%
)
Info
Rank Rank 824
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007591
Exchange
CRTO
Ask
$ 0.00768
Last Trade Time
19:40:11
Volume (24h)
$ 7,708,355
Last Trade Size
550.00
Volume/Market Cap (24h)
34.37%
Trade Price
$ 0.007556
Fully Diluted Market Cap
$ 158,676,000
Genesis Date
6/09/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.015692
Circulating Supply 29,684,274 / 21,000,000,000
0.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006932Binance671895324/cdn/crypto/logos/exchanges/BINA.png$ 4,978,888.861735231324IQ/USDThttps://www.binance.com/en/trade/IQ_USDTUSDT1https://www.binance.com/en/trade/IQ_USDT94.6312744469Recently
0.006943OKX27510199.0507/cdn/crypto/logos/exchanges/OKEX.png$ 204,102.701735231325IQ/USDThttps://www.okx.com/trade-spot/IQ-USDTUSDT2https://www.okx.com/trade-spot/IQ-USDT3.87459936609Recently
0.006916DigiFinex9893465.47/cdn/crypto/logos/exchanges/DGFX.png$ 72,651.971735231218IQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/IQUSDT3https://www.digifinex.com/en-ww/trade/USDT/IQ1.3934183089Recently
0.00688Crypto.com569930/cdn/crypto/logos/exchanges/CRTO.png$ 4,226.591735231232IQ/USDhttps://crypto.com/exchange/trade/IQ_USDUSD4https://crypto.com/exchange/trade/IQ_USD0.0802702449609Recently
7.0E-8Upbit145110.062277/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0101581735197958IQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ0.02043763312219 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IQ/USDThttps://crypto.com/exchange/trade/IQ_USDTUSDT6https://crypto.com/exchange/trade/IQ_USDT0-
1.84E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321IQ/ETHhttps://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH7https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9017 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000IQ/ETHhttps://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH8https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c90-
3.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735171334IQ/ETHhttps://gate.io/trade/IQ_ETHETH9https://gate.io/trade/IQ_ETH017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IQUSDT10https://bittrex.com/Market/Index?MarketName=USDT-IQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.007803177278.571429CX
400000.010213234753.928571CX
120.0058310.00172529.58326187620.0054020.010213196082.352941CX
260.0064820.00107416.56896019750.0039490.010213173614.021739CX
5200000.015692118382.105706CX
1560.01311112-0.00555512-42.36953059690.002644050.01804078355556.337566CX
2600.002517230.00503877200.1712199520.000855292.38312683423943.52108CX

About IQ

The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to ... The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to create and maintain content. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17351706000.00755600.000000
17350842000.0075563.6E-50.480.0074860.0076090.007287236630
17349978000.00752-0.000627-7.700.0074590.0078030.007331004320
17349114000.00814700.000000
17348250000.00814700.000000
17347386000.00814700.000000
17346522000.00814700.000000
17345658000.0081471.4E-50.170000
17344794000.008133-0.000241-2.880.0084010.0086950.0080531642310
17343930000.0083740.0002783.430.0086820.0089540.0083491384400
17343066000.00809600.000000
17342202000.00809600.000000
17341338000.00809600.000000
17340474000.00809600.000000
17339610000.0080969.6E-51.200000
17338746000.008-0.000564-6.590.0083520.0084580.0075828970
17337882000.008564-9.1E-5-1.050.0102130.0102130.0081476480
17337018000.00865500.000000
17336154000.00865500.000000
17335290000.00865500.000000
17334426000.00865500.000000
17333562000.00865500.000000
17332698000.00865500.000000
17331834000.00865500.000000
17330970000.00865500.000000
17330106000.00865500.000000
17329242000.00865500.000000
17328378000.00865500.000000
17327514000.0086550.0001671.970000
17326650000.0084880.0004896.110.0079990.0084880.007738311230
17325786000.0079990.0004025.290.0079740.0089750.007907917340
17324922000.00759700.000000
17324058000.00759700.000000
17323194000.00759700.000000
17322330000.00759700.000000
17321466000.00759700.000000
17320602000.0075970.0005477.760.00760.0079350.007224265210
17319738000.007050.00148826.750.007050.007050.00705442070
17318874000.00556200.000000
17318010000.00556200.000000
17317146000.00556200.000000
17316282000.00556200.000000
17315418000.00556200.000000
17314554000.00556200.000000
17313690000.00556200.000000
17312826000.00556200.000000
17311962000.00556200.000000
17311098000.00556200.000000
17310234000.00556200.000000
17309370000.00556200.000000
17308506000.0055620.0001212.220.0054410.0056480.005402293960
17307642000.005441-0.000796-12.760.005560.005560.005441441750
17306778000.00623700.000000
17305914000.00623700.000000
17305050000.00623700.000000
17304186000.00623700.000000
17303322000.00623700.000000
17302458000.0062370.0001191.950.0060890.0062640.006039481570
17301594000.006118-0.00057-8.520.0062770.0062770.005984156180
17300730000.00668800.000000
17299866000.00668800.000000
17299002000.00668800.000000
17298138000.00668800.000000
17297274000.00668800.000000
17296410000.00668800.000000
17295546000.00668800.000.0068930.0067430.0064090
17294682000.0066884.4E-50.660000
17293818000.006644-0.00031-4.460.0068880.0068930.00660356700
17292954000.006954-3.1E-5-0.440.006860.0071790.006652681550
17292090000.0069850.0006229.780.0065430.00750.006472601200
17291226000.0063632.5E-50.390000
17290362000.006338-0.000119-1.840.0063880.0064250.00610477270
17289498000.0064570.000396.430.0063550.0064820.006052279560
17288634000.00606700.000000
17287770000.00606700.000000
17286906000.00606700.000000
17286042000.00606700.000000
17285178000.00606700.000000
17284314000.006067-0.000232-3.680.0061610.0061680.00583968190
17283450000.0062990.0003425.740.0061740.0067390.0061372407290
17282586000.00595700.000000
17281722000.0059574.8E-50.810000
17280858000.0059090.0003185.690.0057090.0059410.005681847950
17279994000.005591-0.000857-13.290.0058310.0058680.005491708170
17279130000.00644800.000000
17278266000.00644800.000000
17277402000.00644800.000000
17276538000.00644800.000000
17275674000.00644800.000000
17274810000.00644800.000000
17273946000.00644800.000000