Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008987 | Binance | 223267482 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,994,857.88 | 1733385546 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 94.8520599016 | Recently |
0.008992 | OKX | 5396862.87949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,240.91 | 1733385536 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 2.29278153962 | Recently |
0.008987 | DigiFinex | 4044408.0321 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,202.20 | 1733384896 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 1.71821005679 | 11 minutes ago |
0.009015 | Crypto.com | 2265870 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,294.84 | 1733385471 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.9626231059 | Recently |
8.0E-8 | Upbit | 410335.761496 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035282 | 1733375841 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.17432539607 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733356921 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 8 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733356927 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.008975 | 69137.5 | CX |
12 | 0 | 0 | 0 | 0 | 0.008975 | 206596.705882 | CX |
26 | 0.009761 | -0.001106 | -11.3308062698 | 0.003949 | 0.009798 | 164681.902174 | CX |
52 | 0.005884 | 0.002771 | 47.0938137322 | 0.003949 | 0.015692 | 102007.431793 | CX |
156 | 0.01527803 | -0.00662303 | -43.3500261487 | 0.00264405 | 0.01804078 | 358378.989789 | CX |
260 | 0.00258918 | 0.00606582 | 234.275716636 | 0.00085529 | 2.38312683 | 420234.520415 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.008655 | 0.000167 | 1.97 | 0 | 0 | 0 | 0 |
1732665000 | 0.008488 | 0.000489 | 6.11 | 0.007999 | 0.008488 | 0.007738 | 311230 |
1732578600 | 0.007999 | 0.000402 | 5.29 | 0.007974 | 0.008975 | 0.007907 | 917340 |
1732492200 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.007597 | 0.000547 | 7.76 | 0.0076 | 0.007935 | 0.007224 | 265210 |
1731973800 | 0.00705 | 0.001488 | 26.75 | 0.00705 | 0.00705 | 0.00705 | 442070 |
1731887400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.005562 | 0.000121 | 2.22 | 0.005441 | 0.005648 | 0.005402 | 293960 |
1730764200 | 0.005441 | -0.000796 | -12.76 | 0.00556 | 0.00556 | 0.005441 | 441750 |
1730677800 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.006237 | 0.000119 | 1.95 | 0.006089 | 0.006264 | 0.006039 | 481570 |
1730159400 | 0.006118 | -0.00057 | -8.52 | 0.006277 | 0.006277 | 0.005984 | 156180 |
1730073000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.006688 | 0 | 0.00 | 0.006893 | 0.006743 | 0.006409 | 0 |
1729468200 | 0.006688 | 4.4E-5 | 0.66 | 0 | 0 | 0 | 0 |
1729381800 | 0.006644 | -0.00031 | -4.46 | 0.006888 | 0.006893 | 0.006603 | 56700 |
1729295400 | 0.006954 | -3.1E-5 | -0.44 | 0.00686 | 0.007179 | 0.006652 | 681550 |
1729209000 | 0.006985 | 0.000622 | 9.78 | 0.006543 | 0.0075 | 0.006472 | 601200 |
1729122600 | 0.006363 | 2.5E-5 | 0.39 | 0 | 0 | 0 | 0 |
1729036200 | 0.006338 | -0.000119 | -1.84 | 0.006388 | 0.006425 | 0.006104 | 77270 |
1728949800 | 0.006457 | 0.00039 | 6.43 | 0.006355 | 0.006482 | 0.006052 | 279560 |
1728863400 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.006067 | -0.000232 | -3.68 | 0.006161 | 0.006168 | 0.005839 | 68190 |
1728345000 | 0.006299 | 0.000342 | 5.74 | 0.006174 | 0.006739 | 0.006137 | 2407290 |
1728258600 | 0.005957 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.005957 | 4.8E-5 | 0.81 | 0 | 0 | 0 | 0 |
1728085800 | 0.005909 | 0.000318 | 5.69 | 0.005709 | 0.005941 | 0.005681 | 847950 |
1727999400 | 0.005591 | -0.000857 | -13.29 | 0.005831 | 0.005868 | 0.00549 | 1708170 |
1727913000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.006448 | -3.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
1727221800 | 0.006451 | 0.000308 | 5.01 | 0.006096 | 0.00668 | 0.006096 | 1954950 |
1727135400 | 0.006143 | 0.001425 | 30.20 | 0.005519 | 0.007327 | 0.005446 | 5511880 |
1727049000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004718 | 4.6E-5 | 0.98 | 0.004662 | 0.004761 | 0.004222 | 607900 |
1725925800 | 0.004672 | 8.8E-5 | 1.92 | 0.004522 | 0.004674 | 0.004421 | 426710 |
1725839400 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.