Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.293896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | EZX/USDT | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | USDT | 1 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 17 hours ago |
| 8.051E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | EZX/ETH | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.29515099 | -0.0894737 | -30.3145518841 | 0.0869508 | 0.32037793 | 1.31820193 | CX |
| 260 | 0.29911077 | -0.09343348 | -31.2370831716 | 0.0869508 | 0.38239937 | 2.01988701 | CX |
About EZX
EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.
EZX News
ChainWire
5 hours ago
EZXUSD (3.63%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.19861978 | 0.00903564 | 4.77 | 0.19178528 | 0.200391 | 0.19134328 | 0 |
| 1726703400 | 0.18958414 | 0.00137028 | 0.73 | 0.18839178 | 0.1900036 | 0.18352979 | 0 |
| 1726617000 | 0.18821386 | 0.00293942 | 1.59 | 0.18479057 | 0.19249135 | 0.18227544 | 0 |
| 1726530600 | 0.18527444 | -0.001346 | -0.72 | 0.18687176 | 0.18786605 | 0.18165068 | 0 |
| 1726444200 | 0.18662056 | -0.007987 | -4.10 | 0.19465949 | 0.19557328 | 0.18591449 | 0 |
| 1726357800 | 0.19460796 | -0.002047 | -1.04 | 0.19659736 | 0.19659736 | 0.19265479 | 0 |
| 1726271400 | 0.19665453 | 0.00635868 | 3.34 | 0.19008088 | 0.19827358 | 0.18822513 | 0 |
| 1726185000 | 0.19029585 | 0.00162953 | 0.86 | 0.18840225 | 0.19214597 | 0.18660205 | 0 |
| 1726098600 | 0.18866632 | -0.003631 | -1.89 | 0.19201635 | 0.19203003 | 0.18367792 | 0 |
| 1726012200 | 0.19229732 | 0.0021005 | 1.10 | 0.18972745 | 0.19304848 | 0.18695388 | 0 |
| 1725925800 | 0.19019682 | 0.0049095 | 2.65 | 0.2729772 | 0.27863786 | 0.18314495 | 0 |
| 1725839400 | 0.18528732 | 0.00256424 | 1.40 | 0.18268926 | 0.18742889 | 0.18063867 | 0 |
| 1725753000 | 0.18272308 | 0.00379122 | 2.12 | 0.17941814 | 0.18590966 | 0.17894233 | 0 |
| 1725666600 | 0.17893186 | -0.011759 | -6.17 | 0.19083204 | 0.19369578 | 0.1736335 | 0 |
| 1725580200 | 0.19069115 | -0.006145 | -3.12 | 0.1972036 | 0.19852155 | 0.18917595 | 0 |
| 1725493800 | 0.19683567 | -0.000248 | -0.13 | 0.19479958 | 0.20031129 | 0.18625344 | 0 |
| 1725407400 | 0.19708364 | -0.00716 | -3.51 | 0.20421442 | 0.20531499 | 0.19620448 | 0 |
| 1725321000 | 0.2042434 | 0.00855258 | 4.37 | 0.2729772 | 0.27863786 | 0.19599354 | 0 |
| 1725234600 | 0.19569082 | -0.006516 | -3.22 | 0.20218637 | 0.20249794 | 0.19374973 | 0 |
| 1725148200 | 0.2022073 | -0.001239 | -0.61 | 0.20330143 | 0.20383521 | 0.20071626 | 0 |
| 1725061800 | 0.20344635 | -3.3E-5 | -0.02 | 0.20334571 | 0.20439878 | 0.19653698 | 0 |
| 1724975400 | 0.20347936 | -0.000435 | -0.21 | 0.20351398 | 0.20898141 | 0.20192391 | 0 |
| 1724889000 | 0.20391411 | 0.0055576 | 2.80 | 0.19794752 | 0.2056483 | 0.1948664 | 0 |
| 1724802600 | 0.19835651 | -0.017661 | -8.18 | 0.21626113 | 0.21737297 | 0.1939196 | 0 |
| 1724716200 | 0.21601718 | -0.005025 | -2.27 | 0.22098143 | 0.22245235 | 0.21480309 | 0 |
| 1724629800 | 0.22104181 | -0.00125 | -0.56 | 0.2230457 | 0.22476137 | 0.22032366 | 0 |
| 1724543400 | 0.22229133 | -0.000294 | -0.13 | 0.22280337 | 0.22681277 | 0.22031642 | 0 |
| 1724457000 | 0.22258519 | 0.01135433 | 5.38 | 0.21113264 | 0.2250818 | 0.21112942 | 0 |
| 1724370600 | 0.21123086 | -0.000429 | -0.20 | 0.2729772 | 0.27863786 | 0.20840577 | 0 |
| 1724284200 | 0.21165998 | 0.00398363 | 1.92 | 0.20755961 | 0.21281932 | 0.2049543 | 0 |
| 1724197800 | 0.20767635 | -0.004467 | -2.11 | 0.21219376 | 0.21691567 | 0.20584796 | 0 |
| 1724111400 | 0.21214385 | 0.00056035 | 0.26 | 0.2729772 | 0.27863786 | 0.20675129 | 0 |
| 1724025000 | 0.2115835 | 0.00116015 | 0.55 | 0.21034203 | 0.21580383 | 0.20924871 | 0 |
| 1723938600 | 0.21042335 | 0.001483 | 0.71 | 0.20882764 | 0.21143616 | 0.20843958 | 0 |
| 1723852200 | 0.20894035 | 0.00162872 | 0.79 | 0.20697269 | 0.21160684 | 0.20550821 | 0 |
| 1723765800 | 0.20731163 | -0.007115 | -3.32 | 0.21456559 | 0.21524106 | 0.20372894 | 0 |
| 1723679400 | 0.21442711 | -0.002663 | -1.23 | 0.21739793 | 0.22286053 | 0.21275009 | 0 |
| 1723593000 | 0.21709038 | -0.003446 | -1.56 | 0.21924805 | 0.22013285 | 0.21042335 | 0 |
| 1723506600 | 0.22053621 | 0.01457795 | 7.08 | 0.2729772 | 0.27863786 | 0.2039753 | 0 |
| 1723420200 | 0.20595826 | -0.003902 | -1.86 | 0.21010533 | 0.21801785 | 0.20472646 | 0 |
| 1723333800 | 0.20985978 | 0.00102007 | 0.49 | 0.20881073 | 0.21265508 | 0.20798389 | 0 |
| 1723247400 | 0.20883971 | -0.007102 | -3.29 | 0.21617337 | 0.21765153 | 0.20604602 | 0 |
| 1723161000 | 0.2159415 | 0.02699178 | 14.29 | 0.18817521 | 0.21897995 | 0.18696998 | 0 |
| 1723074600 | 0.18894972 | -0.008632 | -4.37 | 0.19817294 | 0.20513786 | 0.18637742 | 0 |
| 1722988200 | 0.197582 | 0.00138638 | 0.71 | 0.19503869 | 0.2052691 | 0.19503869 | 0 |
| 1722901800 | 0.19619562 | -0.021425 | -9.85 | 0.2729772 | 0.27863786 | 0.17610193 | 0 |
| 1722815400 | 0.21762014 | -0.016439 | -7.02 | 0.23373582 | 0.23579446 | 0.21343201 | 0 |
| 1722729000 | 0.23405867 | -0.006178 | -2.57 | 0.24038675 | 0.24277146 | 0.23030368 | 0 |
| 1722642600 | 0.2402362 | -0.017616 | -6.83 | 0.25763361 | 0.25876638 | 0.2388941 | 0 |
| 1722556200 | 0.25785179 | -0.002154 | -0.83 | 0.26059235 | 0.26073566 | 0.24792007 | 0 |
| 1722469800 | 0.26000623 | -0.003764 | -1.43 | 0.26369601 | 0.26950803 | 0.25887748 | 0 |
| 1722383400 | 0.26377008 | -0.003131 | -1.17 | 0.26705086 | 0.27096687 | 0.26061811 | 0 |
| 1722297000 | 0.26690111 | 0.00337739 | 1.28 | 0.2729772 | 0.27863786 | 0.26272667 | 0 |
| 1722210600 | 0.26352372 | 0.00139444 | 0.53 | 0.26141355 | 0.26422174 | 0.25781556 | 0 |
| 1722124200 | 0.26212928 | -0.001732 | -0.66 | 0.26324918 | 0.26766435 | 0.2581537 | 0 |
| 1722037800 | 0.26386105 | 0.00827803 | 3.24 | 0.25551297 | 0.26449145 | 0.25545823 | 0 |
| 1721951400 | 0.25558302 | -0.012925 | -4.81 | 0.26862564 | 0.26897424 | 0.24915349 | 0 |
| 1721865000 | 0.26850809 | -0.011719 | -4.18 | 0.28043726 | 0.28078989 | 0.26625381 | 0 |
| 1721778600 | 0.28022713 | 0.00295392 | 1.07 | 0.27712186 | 0.28503035 | 0.27398921 | 0 |
| 1721692200 | 0.27727321 | -0.006308 | -2.22 | 0.2729772 | 0.28234695 | 0.27248448 | 0 |
| 1721605800 | 0.28358117 | -2.5E-5 | -0.01 | 0.28316091 | 0.28540472 | 0.27611629 | 0 |
| 1721519400 | 0.28360613 | 0.00126642 | 0.45 | 0.28227128 | 0.284974 | 0.28042116 | 0 |
| 1721433000 | 0.28233971 | 0.00613567 | 2.22 | 0.27515178 | 0.28506417 | 0.27197807 | 0 |
| 1721346600 | 0.27620404 | 0.00310366 | 1.14 | 0.2729772 | 0.28093883 | 0.27248448 | 0 |
| 1721260200 | 0.27310038 | -0.004704 | -1.69 | 0.27776755 | 0.28312307 | 0.27194667 | 0 |
| 1721173800 | 0.27780458 | -0.002961 | -1.05 | 0.28084544 | 0.28163766 | 0.26975278 | 0 |
| 1721087400 | 0.28076574 | 0.0184376 | 7.03 | 0.25592116 | 0.28115702 | 0.25478919 | 0 |
| 1721001000 | 0.26232814 | 0.00646656 | 2.53 | 0.25592116 | 0.26301972 | 0.25478919 | 0 |
| 1720914600 | 0.25586158 | 0.00373083 | 1.48 | 0.25213558 | 0.25778496 | 0.25076208 | 0 |
| 1720828200 | 0.25213075 | 0.00258035 | 1.03 | 0.24940065 | 0.25424172 | 0.24534617 | 0 |
| 1720741800 | 0.2495504 | -0.000221 | -0.09 | 0.24933624 | 0.25870922 | 0.24609894 | 0 |
| 1720655400 | 0.249771 | 0.00258437 | 1.05 | 0.24658039 | 0.25355738 | 0.24385593 | 0 |
| 1720569000 | 0.24718663 | 0.00443852 | 1.83 | 0.24277387 | 0.25010995 | 0.24185687 | 0 |
| 1720482600 | 0.24274811 | 0.00739323 | 3.14 | 0.28287027 | 0.28289684 | 0.23373582 | 0 |
| 1720396200 | 0.23535488 | -0.011513 | -4.66 | 0.24652162 | 0.24735811 | 0.23535488 | 0 |
| 1720309800 | 0.24686781 | 0.00678055 | 2.82 | 0.23993268 | 0.24796918 | 0.23817917 | 0 |
| 1720223400 | 0.24008726 | -0.007301 | -2.95 | 0.24528257 | 0.25014859 | 0.22801317 | 0 |
| 1720137000 | 0.24738871 | -0.017879 | -6.74 | 0.26550507 | 0.26645428 | 0.2461883 | 0 |
| 1720050600 | 0.26526756 | -0.009798 | -3.56 | 0.27517512 | 0.27579666 | 0.26166796 | 0 |
| 1719964200 | 0.27506563 | -0.001716 | -0.62 | 0.27666536 | 0.27855574 | 0.27361484 | 0 |
| 1719877800 | 0.2767821 | 0.0002053 | 0.07 | 0.28287027 | 0.28289684 | 0.27178726 | 0 |
| 1719791400 | 0.2765768 | 0.00511077 | 1.88 | 0.27163751 | 0.27802437 | 0.26975841 | 0 |
| 1719705000 | 0.27146603 | -0.000232 | -0.09 | 0.27169468 | 0.27389985 | 0.27107153 | 0 |
| 1719618600 | 0.2716979 | -0.005509 | -1.99 | 0.27767415 | 0.28032293 | 0.27074305 | 0 |
| 1719532200 | 0.2772072 | 0.00615016 | 2.27 | 0.27120357 | 0.27924249 | 0.27075996 | 0 |
| 1719445800 | 0.27105704 | -0.002194 | -0.80 | 0.28287027 | 0.28289684 | 0.26776418 | 0 |
| 1719359400 | 0.27325094 | 0.00329045 | 1.22 | 0.27020202 | 0.275787 | 0.26854352 | 0 |
| 1719273000 | 0.26996049 | -0.005317 | -1.93 | 0.27522504 | 0.27613722 | 0.26077511 | 0 |
| 1719186600 | 0.27527737 | -0.006033 | -2.14 | 0.28130838 | 0.28324545 | 0.27448918 | 0 |
| 1719100200 | 0.28130999 | -0.001873 | -0.66 | 0.28336219 | 0.28336219 | 0.27991877 | 0 |
| 1719013800 | 0.28318345 | 0.00036068 | 0.13 | 0.28264565 | 0.28547235 | 0.27744792 | 0 |
| 1718927400 | 0.28282277 | -0.003155 | -1.10 | 0.28601258 | 0.29112093 | 0.28061679 | 0 |
