Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | DOS/ETH | https://exchange.latoken.com/exchange/DOS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DOS-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00114762 | 8.876E-5 | 7.73426744044 | 0.001132 | 0.00135884 | 0 | CX |
| 4 | 0.00114762 | 8.876E-5 | 7.73426744044 | 0.001132 | 0.00138244 | 0 | CX |
| 12 | 0.00134252 | -0.00010614 | -7.90602747073 | 0.00107833 | 0.0014086 | 0 | CX |
| 26 | 0.00155083 | -0.00031445 | -20.2762391752 | 0.00107833 | 0.00198526 | 0 | CX |
| 52 | 0.00091498 | 0.0003214 | 35.1264508514 | 0.00091319 | 0.00204619 | 0 | CX |
| 156 | 0.00229598 | -0.0010596 | -46.1502277894 | 0.00044278 | 0.00243321 | 0 | CX |
| 260 | 0.00023533 | 0.00100105 | 425.38137934 | 0.00021988 | 0.00243321 | 0 | CX |
About DOST
Dezos aims to protect, insure, authenticate and manage physical valuables using technology infrastructure with just a smartphone.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00122862 | -1.5E-5 | -1.21 | 0.00124703 | 0.00124717 | 0.00120547 | 0 |
| 1730591400 | 0.00124356 | -1.2E-5 | -0.96 | 0.00125739 | 0.00126093 | 0.00123813 | 0 |
| 1730505000 | 0.00125555 | -3.0E-6 | -0.24 | 0.00126074 | 0.00129263 | 0.00123655 | 0 |
| 1730418600 | 0.00125882 | -7.1E-5 | -5.34 | 0.0013298 | 0.00133359 | 0.00125299 | 0 |
| 1730332200 | 0.00133004 | 1.3E-5 | 0.99 | 0.00131726 | 0.00135884 | 0.00130287 | 0 |
| 1730245800 | 0.00131746 | 3.5E-5 | 2.73 | 0.00128226 | 0.00134028 | 0.00128049 | 0 |
| 1730159400 | 0.00128263 | 3.0E-5 | 2.39 | 0.00114762 | 0.00133223 | 0.001132 | 0 |
| 1730073000 | 0.00125303 | 1.3E-5 | 1.05 | 0.00123828 | 0.00126138 | 0.00123144 | 0 |
| 1729986600 | 0.00123977 | 3.3E-5 | 2.73 | 0.00121846 | 0.00125045 | 0.00121435 | 0 |
| 1729900200 | 0.00120681 | -5.9E-5 | -4.66 | 0.00126788 | 0.00127898 | 0.00119515 | 0 |
| 1729813800 | 0.00126576 | 5.0E-6 | 0.40 | 0.00125969 | 0.00127862 | 0.00125449 | 0 |
| 1729727400 | 0.00126096 | -5.1E-5 | -3.89 | 0.00131002 | 0.00131125 | 0.00122953 | 0 |
| 1729641000 | 0.00131156 | -2.2E-5 | -1.65 | 0.00133498 | 0.00133498 | 0.00130341 | 0 |
| 1729554600 | 0.00133319 | -3.7E-5 | -2.70 | 0.00137403 | 0.00138244 | 0.00132868 | 0 |
| 1729468200 | 0.00137039 | 4.6E-5 | 3.47 | 0.00132533 | 0.00137669 | 0.00131824 | 0 |
| 1729381800 | 0.00132429 | 3.0E-6 | 0.23 | 0.00132065 | 0.00133108 | 0.00131641 | 0 |
| 1729295400 | 0.00132124 | 2.0E-5 | 1.54 | 0.00114762 | 0.00133768 | 0.001132 | 0 |
| 1729209000 | 0.00130138 | -4.0E-6 | -0.31 | 0.00114762 | 0.00133223 | 0.001132 | 0 |
| 1729122600 | 0.00130511 | 6.0E-6 | 0.46 | 0.0013031 | 0.00132198 | 0.00129629 | 0 |
| 1729036200 | 0.00129889 | -1.5E-5 | -1.14 | 0.00131456 | 0.00134119 | 0.00127349 | 0 |
| 1728949800 | 0.00131416 | 8.0E-5 | 6.48 | 0.00114762 | 0.00133223 | 0.001132 | 0 |
| 1728863400 | 0.00123395 | -4.0E-6 | -0.32 | 0.0012395 | 0.00124115 | 0.00121847 | 0 |
| 1728777000 | 0.00123829 | 2.1E-5 | 1.73 | 0.00121947 | 0.00124394 | 0.00121782 | 0 |
| 1728690600 | 0.00121696 | 2.6E-5 | 2.18 | 0.0011912 | 0.00123506 | 0.00119015 | 0 |
| 1728604200 | 0.00119139 | 7.0E-6 | 0.59 | 0.00118562 | 0.00120616 | 0.00116523 | 0 |
| 1728517800 | 0.00118415 | -3.6E-5 | -2.95 | 0.00121884 | 0.00123378 | 0.00117667 | 0 |
| 1728431400 | 0.0012205 | 7.0E-6 | 0.58 | 0.00121457 | 0.00123008 | 0.00120311 | 0 |
| 1728345000 | 0.00121369 | -6.0E-6 | -0.49 | 0.00114762 | 0.00133223 | 0.001132 | 0 |
| 1728258600 | 0.00121982 | 1.2E-5 | 0.99 | 0.00120522 | 0.00122715 | 0.00120392 | 0 |
| 1728172200 | 0.00120761 | 3.6E-7 | 0.03 | 0.00120998 | 0.00121365 | 0.00119527 | 0 |
| 1728085800 | 0.00120725 | 3.2E-5 | 2.72 | 0.00117593 | 0.00121987 | 0.00117019 | 0 |
| 1727999400 | 0.00117513 | -5.0E-6 | -0.42 | 0.00114762 | 0.00133223 | 0.001132 | 0 |
| 1727913000 | 0.00118058 | -4.5E-5 | -3.67 | 0.00122514 | 0.00124908 | 0.00117802 | 0 |
| 1727826600 | 0.00122574 | -7.1E-5 | -5.47 | 0.00130146 | 0.00132824 | 0.00121315 | 0 |
| 1727740200 | 0.00129722 | -3.0E-5 | -2.26 | 0.0013295 | 0.00133011 | 0.00128763 | 0 |
| 1727653800 | 0.00132678 | -1.1E-5 | -0.82 | 0.00133803 | 0.00134158 | 0.00131817 | 0 |
| 1727567400 | 0.00133785 | -1.1E-5 | -0.82 | 0.00134959 | 0.00135244 | 0.00132697 | 0 |
| 1727481000 | 0.00134881 | 3.4E-5 | 2.59 | 0.00131452 | 0.00136376 | 0.00130825 | 0 |
| 1727394600 | 0.00131476 | 2.7E-5 | 2.10 | 0.0012913 | 0.0013325 | 0.00127971 | 0 |
| 1727308200 | 0.00128764 | -4.0E-5 | -3.01 | 0.00132554 | 0.00133232 | 0.00127961 | 0 |
| 1727221800 | 0.00132758 | 3.0E-6 | 0.23 | 0.00132408 | 0.00133542 | 0.00129785 | 0 |
| 1727135400 | 0.00132443 | 3.3E-5 | 2.56 | 0.00114762 | 0.00135027 | 0.001132 | 0 |
| 1727049000 | 0.0012911 | -1.8E-5 | -1.37 | 0.00130793 | 0.0013108 | 0.00126418 | 0 |
| 1726962600 | 0.00130954 | 3.2E-5 | 2.51 | 0.00127973 | 0.00131064 | 0.0012659 | 0 |
| 1726876200 | 0.00127716 | 4.4E-5 | 3.57 | 0.00123266 | 0.00128563 | 0.00122017 | 0 |
| 1726789800 | 0.00123351 | 5.6E-5 | 4.76 | 0.00119106 | 0.00124451 | 0.00118832 | 0 |
| 1726703400 | 0.00117739 | 9.0E-6 | 0.77 | 0.00116999 | 0.00118 | 0.00113979 | 0 |
| 1726617000 | 0.00116888 | 1.8E-5 | 1.56 | 0.00114762 | 0.00119545 | 0.001132 | 0 |
| 1726530600 | 0.00115063 | -8.0E-6 | -0.69 | 0.00116055 | 0.00116672 | 0.00112812 | 0 |
| 1726444200 | 0.00115899 | -5.0E-5 | -4.14 | 0.00120891 | 0.00121459 | 0.0011546 | 0 |
| 1726357800 | 0.00120859 | -1.3E-5 | -1.06 | 0.00122095 | 0.00122095 | 0.00119646 | 0 |
| 1726271400 | 0.0012213 | 3.9E-5 | 3.30 | 0.00118048 | 0.00123136 | 0.00116895 | 0 |
| 1726185000 | 0.00118181 | 1.0E-5 | 0.85 | 0.00117005 | 0.0011933 | 0.00115887 | 0 |
| 1726098600 | 0.00117169 | -2.3E-5 | -1.93 | 0.0011925 | 0.00119258 | 0.00114071 | 0 |
| 1726012200 | 0.00119424 | 1.3E-5 | 1.10 | 0.00117828 | 0.00119891 | 0.00116106 | 0 |
| 1725925800 | 0.0011812 | 3.0E-5 | 2.61 | 0.00134252 | 0.0013517 | 0.0011374 | 0 |
| 1725839400 | 0.00115071 | 1.6E-5 | 1.41 | 0.00113457 | 0.00116401 | 0.00112184 | 0 |
| 1725753000 | 0.00113478 | 2.4E-5 | 2.16 | 0.00111426 | 0.00115457 | 0.0011113 | 0 |
| 1725666600 | 0.00111124 | -7.3E-5 | -6.16 | 0.00118514 | 0.00120293 | 0.00107833 | 0 |
| 1725580200 | 0.00118427 | -3.8E-5 | -3.11 | 0.00122471 | 0.0012329 | 0.00117486 | 0 |
| 1725493800 | 0.00122243 | -2.0E-6 | -0.16 | 0.00120978 | 0.00124401 | 0.00115671 | 0 |
| 1725407400 | 0.00122397 | -4.4E-5 | -3.47 | 0.00126825 | 0.00127509 | 0.00121851 | 0 |
| 1725321000 | 0.00126843 | 5.3E-5 | 4.36 | 0.00134252 | 0.0013517 | 0.0012172 | 0 |
| 1725234600 | 0.00121532 | -4.0E-5 | -3.19 | 0.00125566 | 0.00125759 | 0.00120326 | 0 |
| 1725148200 | 0.00125579 | -8.0E-6 | -0.63 | 0.00126258 | 0.0012659 | 0.00124653 | 0 |
| 1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
| 1724975400 | 0.00126369 | -3.0E-6 | -0.24 | 0.0012639 | 0.00129786 | 0.00125403 | 0 |
| 1724889000 | 0.00126639 | 3.5E-5 | 2.84 | 0.00122933 | 0.00127716 | 0.0012102 | 0 |
| 1724802600 | 0.00123187 | -0.00011 | -8.20 | 0.00134307 | 0.00134997 | 0.00120432 | 0 |
| 1724716200 | 0.00134155 | -3.1E-5 | -2.26 | 0.00137238 | 0.00138152 | 0.00133401 | 0 |
| 1724629800 | 0.00137276 | -8.0E-6 | -0.58 | 0.0013852 | 0.00139586 | 0.0013683 | 0 |
| 1724543400 | 0.00138052 | -2.0E-6 | -0.14 | 0.0013837 | 0.0014086 | 0.00136825 | 0 |
| 1724457000 | 0.00138234 | 7.1E-5 | 5.41 | 0.00131122 | 0.00139785 | 0.0013112 | 0 |
| 1724370600 | 0.00131183 | -3.0E-6 | -0.23 | 0.00134252 | 0.0013517 | 0.00129125 | 0 |
| 1724284200 | 0.00131449 | 2.5E-5 | 1.94 | 0.00128903 | 0.00132169 | 0.00127285 | 0 |
| 1724197800 | 0.00128975 | -2.8E-5 | -2.13 | 0.00131781 | 0.00134713 | 0.0012784 | 0 |
| 1724111400 | 0.0013175 | 3.0E-6 | 0.23 | 0.00134252 | 0.0013517 | 0.00128401 | 0 |
| 1724025000 | 0.00131402 | 7.0E-6 | 0.54 | 0.00130631 | 0.00134023 | 0.00129952 | 0 |
| 1723938600 | 0.00130681 | 9.0E-6 | 0.69 | 0.0012969 | 0.0013131 | 0.00129449 | 0 |
| 1723852200 | 0.0012976 | 1.0E-5 | 0.78 | 0.00128538 | 0.00131416 | 0.00127629 | 0 |
| 1723765800 | 0.00128749 | -4.4E-5 | -3.30 | 0.00133254 | 0.00133673 | 0.00126524 | 0 |
| 1723679400 | 0.00133168 | -1.7E-5 | -1.26 | 0.00135013 | 0.00138405 | 0.00132126 | 0 |
| 1723593000 | 0.00134822 | -2.1E-5 | -1.53 | 0.00136162 | 0.00136711 | 0.00130681 | 0 |
| 1723506600 | 0.00136962 | 9.1E-5 | 7.11 | 0.00134252 | 0.00137453 | 0.00126677 | 0 |
| 1723420200 | 0.00127908 | -2.4E-5 | -1.84 | 0.00130484 | 0.00135398 | 0.00127143 | 0 |
| 1723333800 | 0.00130331 | 6.0E-6 | 0.46 | 0.0012968 | 0.00132067 | 0.00129166 | 0 |
| 1723247400 | 0.00129698 | -4.4E-5 | -3.28 | 0.00134252 | 0.0013517 | 0.00127963 | 0 |
| 1723161000 | 0.00134108 | 0.00016763 | 14.29 | 0.00116864 | 0.00135995 | 0.00116116 | 0 |
| 1723074600 | 0.00117345 | -5.4E-5 | -4.40 | 0.00123073 | 0.00127399 | 0.00115748 | 0 |
| 1722988200 | 0.00122706 | 9.0E-6 | 0.74 | 0.00121127 | 0.0012748 | 0.00121127 | 0 |
| 1722901800 | 0.00121845 | -0.000133 | -9.84 | 0.00160001 | 0.00160704 | 0.00109366 | 0 |
| 1722815400 | 0.00135151 | -0.000102 | -7.02 | 0.00145159 | 0.00146438 | 0.0013255 | 0 |
| 1722729000 | 0.0014536 | -3.8E-5 | -2.55 | 0.0014929 | 0.00150771 | 0.00143028 | 0 |
