DAV TokenDAVT

$ 0.002797

-0.000036

(

-1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003085

Exchange

Ask

$ 0.037124

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005187

Fully Diluted Market Cap

$ 3,861,159

Genesis Date

6/08/2018

Days Range 0.002794-0.002854

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	14 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	14 hours ago
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0051519	-0.00235452	-45.701974029	0.00473087	0.00535292	10247700	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.00283429	7.1E-5	2.57	0.00362794	0.00370317	0.00281743
1727049000	0.00276295	-3.9E-5	-1.39	0.00279897	0.00280511	0.00270534
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903
1726876200	0.00273312	9.3E-5	3.52	0.00263789	0.00275125	0.00261117
1726789800	0.00263971	0.00012009	4.77	0.00254887	0.00266325	0.002543
1726703400	0.00251962	1.8E-5	0.72	0.00250377	0.0025252	0.00243916
1726617000	0.00250141	3.9E-5	1.58	0.00245591	0.00255826	0.00242249
1726530600	0.00246234	-1.8E-5	-0.73	0.00248357	0.00249679	0.00241418
1726444200	0.00248023	-0.000106	-4.10	0.00258707	0.00259922	0.00247085
1726357800	0.00258639	-2.7E-5	-1.03	0.00261283	0.00261283	0.00256043
1726271400	0.00261359	8.5E-5	3.36	0.00252622	0.00263511	0.00250156
1726185000	0.00252908	2.2E-5	0.88	0.00250391	0.00255367	0.00247999
1726098600	0.00250742	-4.8E-5	-1.88	0.00255195	0.00255213	0.00244113
1726012200	0.00255568	2.8E-5	1.11	0.00252152	0.00256566	0.00248466
1725925800	0.00252776	6.5E-5	2.64	0.00362794	0.00370317	0.00243404
1725839400	0.00246251	3.4E-5	1.40	0.00242799	0.00249098	0.00240073
1725753000	0.00242843	5.0E-5	2.10	0.00238451	0.00247079	0.00237819
1725666600	0.00237805	-0.000156	-6.16	0.00253621	0.00257427	0.00230763
1725580200	0.00253433	-8.2E-5	-3.13	0.00262089	0.0026384	0.0025142
1725493800	0.002616	-3.0E-6	-0.11	0.00258893	0.00266219	0.00247535
1725407400	0.00261929	-9.5E-5	-3.50	0.00271406	0.00272869	0.00260761
1725321000	0.00271445	0.00011367	4.37	0.00362794	0.00370317	0.0026048
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00270902	0.00266757
1725061800	0.00270385	-4.4E-7	-0.02	0.00270252	0.00271651	0.00261203
1724975400	0.00270429	-6.0E-6	-0.22	0.00270475	0.00277742	0.00268362
1724889000	0.00271007	7.4E-5	2.81	0.00263077	0.00273312	0.00258982
1724802600	0.00263621	-0.000235	-8.19	0.00287416	0.00288894	0.00257724
1724716200	0.00287092	-6.7E-5	-2.28	0.0029369	0.00295645	0.00285479
1724629800	0.0029377	-1.7E-5	-0.58	0.00296433	0.00298714	0.00292816
1724543400	0.00295431	-4.0E-6	-0.14	0.00296111	0.0030144	0.00292806
1724457000	0.00295821	0.0001509	5.38	0.00280601	0.00299139	0.00280596
1724370600	0.00280731	-6.0E-6	-0.21	0.00362794	0.00370317	0.00276976
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389
1724197800	0.00276007	-5.9E-5	-2.09	0.00282011	0.00288286	0.00273577
1724111400	0.00281945	7.0E-6	0.25	0.00362794	0.00370317	0.00274778
1724025000	0.002812	1.5E-5	0.54	0.0027955	0.00286809	0.00278097
1723938600	0.00279658	2.0E-5	0.72	0.00277537	0.00281004	0.00277021
1723852200	0.00277687	2.2E-5	0.80	0.00275072	0.00281231	0.00273126
1723765800	0.00275522	-9.5E-5	-3.33	0.00285163	0.00286061	0.00270761
1723679400	0.00284979	-3.5E-5	-1.21	0.00288927	0.00296187	0.0028275
1723593000	0.00288519	-4.6E-5	-1.57	0.00291386	0.00292562	0.00279658
1723506600	0.00293098	0.00019374	7.08	0.00362794	0.00370317	0.00271088
1723420200	0.00273724	-5.2E-5	-1.86	0.00279235	0.00289751	0.00272087
1723333800	0.00278909	1.4E-5	0.50	0.00277515	0.00282624	0.00276416
1723247400	0.00277553	-9.4E-5	-3.28	0.002873	0.00289264	0.0027384
1723161000	0.00286992	0.00035873	14.29	0.0025009	0.0029103	0.00248488
1723074600	0.00251119	-0.000115	-4.38	0.00263377	0.00272633	0.002477
1722988200	0.00262591	1.8E-5	0.69	0.00259211	0.00272808	0.00259211
1722901800	0.00260749	-0.000285	-9.85	0.00362794	0.00370317	0.00234044
1722815400	0.00289223	-0.000218	-7.01	0.00310641	0.00313377	0.00283657
1722729000	0.0031107	-8.2E-5	-2.57	0.0031948	0.00322649	0.00306079
1722642600	0.0031928	-0.000234	-6.83	0.00342402	0.00343907	0.00317496
1722556200	0.00342692	-2.9E-5	-0.84	0.00346334	0.00346524	0.00329492
1722469800	0.00345555	-5.0E-5	-1.43	0.00350459	0.00358183	0.00344055
1722383400	0.00350557	-4.2E-5	-1.18	0.00354917	0.00360122	0.00346368
1722297000	0.00354718	4.5E-5	1.28	0.00362794	0.00370317	0.0034917
1722210600	0.0035023	1.9E-5	0.55	0.00347425	0.00351157	0.00342643
1722124200	0.00348377	-2.3E-5	-0.66	0.00349865	0.00355733	0.00343093
1722037800	0.00350678	0.00011002	3.24	0.00339583	0.00351516	0.00339511
1721951400	0.00339676	-0.000172	-4.82	0.0035701	0.00357474	0.00331131
1721865000	0.00356854	-0.000156	-4.19	0.00372708	0.00373177	0.00353858
1721778600	0.00372429	3.9E-5	1.06	0.00368302	0.00378813	0.00364139
1721692200	0.00368503	-8.4E-5	-2.23	0.00362794	0.00375246	0.00362139
1721605800	0.00376887	-3.3E-7	-0.01	0.00376328	0.0037931	0.00366966
1721519400	0.0037692	1.7E-5	0.45	0.00375146	0.00378738	0.00372687
1721433000	0.00375237	8.2E-5	2.23	0.00365684	0.00378858	0.00361466
1721346600	0.00367082	4.1E-5	1.13	0.00362794	0.00373375	0.00362139
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424
1721173800	0.00369209	-3.9E-5	-1.05	0.00373251	0.00374304	0.00358508
1721087400	0.00373145	0.00024504	7.03	0.00340126	0.00373665	0.00338621
1721001000	0.00348641	8.6E-5	2.53	0.00340126	0.0034956	0.00338621
1720914600	0.00340047	5.0E-5	1.49	0.00335095	0.00342603	0.00333269
1720828200	0.00335088	3.4E-5	1.03	0.0033146	0.00337894	0.00326071
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091
1720569000	0.00328517	5.9E-5	1.83	0.00322653	0.00332402	0.00321434
1720482600	0.00322618	9.8E-5	3.13	0.00375942	0.00375977	0.00310641
1720396200	0.00312793	-0.000153	-4.66	0.00327634	0.00328745	0.00312793
1720309800	0.00328094	9.0E-5	2.82	0.00318877	0.00329557	0.00316546
1720223400	0.00319082	-9.7E-5	-2.95	0.00325987	0.00332454	0.00303035
1720137000	0.00328786	-0.000238	-6.75	0.00352863	0.00354125	0.00327191
1720050600	0.00352547	-0.00013	-3.56	0.00365715	0.00366541	0.00347763
1719964200	0.00365569	-2.3E-5	-0.63	0.00367695	0.00370208	0.00363641
1719877800	0.00367851	3.0E-6	0.08	0.00375942	0.00375977	0.00361212
1719791400	0.00367578	6.8E-5	1.88	0.00361013	0.00369502	0.00358516
1719705000	0.00360785	-3.0E-6	-0.08	0.00361089	0.0036402	0.00360261
1719618600	0.00361093	-7.3E-5	-1.98	0.00369036	0.00372556	0.00359824
1719532200	0.00368415	8.2E-5	2.28	0.00360436	0.0037112	0.00359847
1719445800	0.00360242	-2.9E-5	-0.80	0.00375942	0.00375977	0.00355865
1719359400	0.00363158	4.4E-5	1.23	0.00359105	0.00366528	0.00356901
1719273000	0.00358784	-7.1E-5	-1.94	0.00365781	0.00366993	0.00346577
1719186600	0.00365851	-8.0E-5	-2.14	0.00373866	0.0037644	0.00364803
1719100200	0.00373868	-2.5E-5	-0.66	0.00376596	0.00376596	0.00372019