CoreStarterCSTR

$ 0.000373

0.00000532

(

1.45%

)

Official Links

Website

Info

Rank 964

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000347

Exchange

GATE

Ask

$ 0.010346

Last Trade Time

22:42:19

Volume (24h)

$ 197

Last Trade Size

4,121.81

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000742

Fully Diluted Market Cap

$ 37,331

Genesis Date

Days Range 0.000368-0.0004

52 Weeks Range 0.000355-0.006817

Circulating Supply 45,400,645 / 100,000,000

45.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000407	Gate.io	474355	/cdn/crypto/logos/exchanges/GATE.png	$ 190.38	1739215014	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	3 hours ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00039964	-2.633E-5	-6.58842958663	0.00035502	0.00443524	51672.5057259	CX
4	0.00045726	-8.395E-5	-18.3593579145	0.00035502	0.00609917	51672.5057259	CX
12	0.0005531	-0.00017979	-32.5058759718	0.00035502	0.006141	57144.8674054	CX
26	0.00051872	-0.00014541	-28.0324645281	0.00035502	0.006141	78628.6178979	CX
52	0.00241776	-0.00204445	-84.5596750711	0.00035502	0.0068174	587217.778368	CX
156	0.08524766	-0.08487435	-99.5620876866	0.00035502	0.26280981	1677857.17738	CX
260	0.55074773	-0.55037442	-99.9322176053	0.00035502	0.59424439	1567683.53856	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542	0
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259	0
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952	0
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336	0
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995	0
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915	0
1738626600	0.00040346	5.0E-6	1.26	0.00039964	0.00443524	0.00035502	361707
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616	0
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451	0
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003	0
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433	0
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859	0
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584	0
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00592099	0.00042503	361707
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317	0
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583	0
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877	0
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683	0
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231	0
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876	0
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00609917	0.00043811	361707
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541	0
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242	0
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554	0
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445	0
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382	361707
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774	0
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912	0
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828	0
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	0
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520