Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.41 | Binance | 133418.674 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,083,000.56 | 1749934035 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 66.5345110854 | Recently |
| 52.43 | OKX | 20541.786257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,088,385.34 | 1749934034 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 10.2439760826 | Recently |
| 52.42 | Coinbase | 17435.946 | /cdn/crypto/logos/exchanges/GDAX.png | $ 923,598.20 | 1749934034 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 3 | https://pro.coinbase.com/trade/COMP-USD | 8.69512570947 | Recently |
| 52.21 | DigiFinex | 9585.653 | /cdn/crypto/logos/exchanges/DGFX.png | $ 505,949.88 | 1749933466 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 4.78026588534 | 10 minutes ago |
| 52 | LBank | 6878.735 | /cdn/crypto/logos/exchanges/LBNK.png | $ 364,278.69 | 1749934015 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 5 | https://www.lbank.info/exchange/comp/usdt | 3.43035391066 | Recently |
| 52.37 | Gate.io | 4299.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,684.64 | 1749933131 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 6 | https://gate.io/trade/COMP_USDT | 2.14425575894 | 15 minutes ago |
| 52.37 | Kraken | 2331.24249655 | /cdn/crypto/logos/exchanges/KRKN.png | $ 125,628.30 | 1749933898 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.16256649147 | Recently |
| 52.33 | Kucoin | 2007.7134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,320.23 | 1749933716 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 8 | https://trade.kucoin.com/COMP-USDT | 1.00122588138 | 5 minutes ago |
| 45.32 | Bitvavo | 1497.48409356 | /cdn/crypto/logos/exchanges/BITV.png | € 69,260.93 | 1749934042 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 9 | https://account.bitvavo.com/markets/COMP-EUR | 0.746779810022 | Recently |
| 0.0005 | Binance | 1315.308 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.665008 | 1749934035 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 10 | https://www.binance.com/en/trade/COMP_BTC | 0.655930478718 | Recently |
| 52.96 | HTX | 437.562398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,404.43 | 1749902250 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/comp_usdt | 0.218207836635 | 9 hours ago |
| 52.92 | LATOKEN | 240.7009399 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,621.46 | 1749854834 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/COMP-USDT | 0.120035066111 | 22 hours ago |
| 51.98 | Bitstamp | 212.04661252 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,191.68 | 1749934033 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 13 | https://www.bitstamp.net/markets/comp/usd | 0.105745449781 | Recently |
| 0.000497 | Coinbase | 151.125 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075896 | 1749934027 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 14 | https://pro.coinbase.com/trade/COMP-BTC | 0.0753644725009 | Recently |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 15 | https://crypto.com/exchange/trade/COMP_USDT | 0.0501681782206 | 3 months ago |
| 51.03 | Gemini | 50.604492 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,618.87 | 1749780066 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 16 | https://gemini.com/?symbol=COMPUSD | 0.0252359361175 | 2 days ago |
| 46.19 | Bitstamp | 16.77998109 | /cdn/crypto/logos/exchanges/BSTP.png | € 784.95 | 1749934028 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.0083680028018 | Recently |
| 0.0005 | HitBTC | 1.9713 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001019 | 1749933263 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 18 | https://hitbtc.com/COMP-to-BTC | 0.000983066895887 | 13 minutes ago |
| 0.00052566 | Upbit | 1.80652829 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000950 | 1749933772 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.00090089695043 | Recently |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749859329 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 21 hours ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 21 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749859322 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 22 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 21 hours ago |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 23 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 21 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 24 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 25 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 26 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.000471 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 27 | https://exchange.latoken.com/exchange/COMP-BTC | 0 | 2 days ago |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 29 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 30 | https://gate.io/trade/COMP_USD | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 31 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 32 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749859327 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 21 hours ago |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749859327 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 34 | https://www.bitstamp.net/markets/comp/btc | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| 58.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | COMP/USD | https://cex.io/comp-usd | USD | 38 | https://cex.io/comp-usd | 0 | 21 hours ago |
| 60.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | COMP/USDT | https://cex.io/comp-usdt | USDT | 39 | https://cex.io/comp-usdt | 0 | 21 hours ago |
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 40 | https://tidex.com/exchange/COMP/USDT | 0 | 4 months ago |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859330 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 41 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 21 hours ago |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 42 | https://tidex.com/exchange/COMP/BTC | 0 | 4 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 56.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859321 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 44 | https://hitbtc.com/COMP-to-USD | 0 | 21 hours ago |
| 0.01518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749933443 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 45 | https://hitbtc.com/COMP-to-ETH | 0 | 10 minutes ago |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 44.27 | 8.15 | 18.4097583013 | 43.7 | 62.64 | 54520.9614115 | CX |
| 4 | 45.81 | 6.61 | 14.429163938 | 39.2 | 62.64 | 26010.6343697 | CX |
| 12 | 41.61 | 10.81 | 25.9793318914 | 35.5 | 73.25 | 19439.7005898 | CX |
| 26 | 111.02 | -58.6 | -52.7832822915 | 35.5 | 114.44 | 19519.4060359 | CX |
| 52 | 52.43 | -0.01 | -0.0190730497807 | 33.87 | 141 | 21492.6033334 | CX |
| 156 | 35.51 | 16.91 | 47.6203886229 | 18.01 | 141 | 29505.5871818 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 31815.7358105 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 55.79 | 1.09 | 1.99 | 54.17 | 57.05 | 50.12 | 61335 |
| 1749772200 | 54.7 | -5.31 | -8.85 | 60.26 | 60.9 | 54.43 | 60672 |
| 1749685800 | 60.01 | -0.49 | -0.81 | 60.33 | 62.64 | 58.42 | 63231 |
| 1749599400 | 60.5 | 9.23 | 18.00 | 50.42 | 62.26 | 49.96 | 113677 |
| 1749513000 | 51.27 | 5.56 | 12.16 | 45.69 | 53.77 | 44.97 | 43859 |
| 1749426600 | 45.71 | 0.01 | 0.02 | 45.67 | 47.9 | 44.26 | 20035 |
| 1749340200 | 45.7 | 1.21 | 2.72 | 44.27 | 46.67 | 43.7 | 18835 |
| 1749253800 | 44.49 | 2.16 | 5.10 | 42.3 | 50.87 | 42.13 | 79506 |
| 1749167400 | 42.33 | -2.55 | -5.68 | 44.64 | 44.85 | 41.83 | 19594 |
| 1749081000 | 44.88 | 0.38 | 0.85 | 44.66 | 50.99 | 43.94 | 56137 |
| 1748994600 | 44.5 | 3.08 | 7.44 | 41.41 | 47.32 | 41.29 | 40276 |
| 1748908200 | 41.42 | 0.59 | 1.45 | 40.75 | 41.5 | 39.67 | 9327 |
| 1748821800 | 40.83 | 0.3 | 0.74 | 40.56 | 41.21 | 39.72 | 4838 |
| 1748735400 | 40.53 | 0.46 | 1.15 | 40.04 | 41.57 | 39.2 | 9932 |
| 1748649000 | 40.07 | -2.87 | -6.68 | 43.29 | 43.75 | 39.77 | 9870 |
| 1748562600 | 42.94 | 0.29 | 0.68 | 42.78 | 43.98 | 42.08 | 8064 |
| 1748476200 | 42.65 | 0.19 | 0.45 | 42.44 | 43.34 | 41.58 | 7231 |
| 1748389800 | 42.46 | 0.35 | 0.83 | 42.23 | 43.32 | 41.32 | 6301 |
| 1748303400 | 42.11 | -0.17 | -0.40 | 42.32 | 43.07 | 41.64 | 6607 |
| 1748217000 | 42.28 | 0.29 | 0.69 | 42.09 | 42.53 | 40.65 | 9824 |
| 1748130600 | 41.99 | -0.16 | -0.38 | 42.13 | 43.19 | 41.97 | 4049 |
| 1748044200 | 42.15 | -2.97 | -6.58 | 45.14 | 46.06 | 41.89 | 10361 |
| 1747957800 | 45.12 | 1.01 | 2.29 | 44.06 | 45.29 | 43.68 | 13444 |
| 1747871400 | 44.11 | 1.23 | 2.87 | 42.85 | 44.78 | 42.31 | 9546 |
| 1747785000 | 42.88 | -0.18 | -0.42 | 43.08 | 44.29 | 41.88 | 9821 |
| 1747698600 | 43.06 | -1.62 | -3.63 | 45.19 | 45.48 | 41.22 | 15316 |
| 1747612200 | 44.68 | 1.68 | 3.91 | 43.03 | 45.93 | 42.72 | 8022 |
| 1747525800 | 43 | -2.89 | -6.30 | 45.81 | 46.03 | 42.72 | 8576 |
| 1747439400 | 45.89 | 1.45 | 3.26 | 44.38 | 48.54 | 44.27 | 9117 |
| 1747353000 | 44.44 | -1.6 | -3.48 | 46.04 | 46.53 | 43.45 | 7025 |
| 1747266600 | 46.04 | -2.33 | -4.82 | 48.59 | 49.02 | 45.79 | 8921 |
| 1747180200 | 48.37 | 1.35 | 2.87 | 46.86 | 48.9 | 44.67 | 14148 |
| 1747093800 | 47.02 | -0.88 | -1.84 | 47.99 | 49.84 | 44.87 | 13945 |
| 1747007400 | 47.9 | -0.92 | -1.88 | 48.56 | 49.41 | 46.32 | 22939 |
| 1746921000 | 48.82 | 3.57 | 7.89 | 45.35 | 49.27 | 44.89 | 21496 |
| 1746834600 | 45.25 | 1.6 | 3.67 | 43.72 | 46.16 | 43.41 | 8982 |
| 1746748200 | 43.65 | 4.59 | 11.75 | 39.08 | 43.97 | 39.02 | 17139 |
| 1746661800 | 39.06 | 0.51 | 1.32 | 38.48 | 39.26 | 37.9 | 8576 |
| 1746575400 | 38.55 | -0.54 | -1.38 | 39.1 | 39.26 | 36.95 | 9132 |
| 1746489000 | 39.09 | -0.54 | -1.36 | 39.97 | 40.49 | 38.78 | 7165 |
| 1746402600 | 39.63 | -0.46 | -1.15 | 40.07 | 40.28 | 39.46 | 12065 |
| 1746316200 | 40.09 | -1.63 | -3.91 | 41.78 | 41.78 | 39.45 | 5707 |
| 1746229800 | 41.72 | 1.49 | 3.70 | 40.44 | 41.86 | 39.96 | 12624 |
| 1746143400 | 40.23 | -0.43 | -1.06 | 40.56 | 41.2 | 40.16 | 12195 |
| 1746057000 | 40.66 | -0.22 | -0.54 | 40.92 | 42.04 | 39.7 | 12538 |
| 1745970600 | 40.88 | -1.75 | -4.11 | 42.65 | 43.12 | 40.52 | 7344 |
| 1745884200 | 42.63 | 0.06 | 0.14 | 42.6 | 43.63 | 41.52 | 8687 |
| 1745797800 | 42.57 | -1.59 | -3.60 | 44.18 | 44.79 | 42.21 | 8250 |
| 1745711400 | 44.16 | 0.34 | 0.78 | 43.89 | 45.2 | 43.09 | 5493 |
| 1745625000 | 43.82 | -0.01 | -0.02 | 43.79 | 44.52 | 43.12 | 14032 |
| 1745538600 | 43.83 | 0.74 | 1.72 | 43.3 | 45.95 | 41.31 | 23739 |
| 1745452200 | 43.09 | 0.28 | 0.65 | 42.75 | 43.93 | 42.47 | 14827 |
| 1745365800 | 42.81 | 2.98 | 7.48 | 39.72 | 42.94 | 39 | 18939 |
| 1745279400 | 39.83 | -0.47 | -1.17 | 40.32 | 43.33 | 39.73 | 12816 |
| 1745193000 | 40.3 | -0.25 | -0.62 | 40.43 | 40.67 | 39.3 | 6028 |
| 1745106600 | 40.55 | 1 | 2.53 | 39.55 | 40.62 | 39.3 | 13069 |
| 1745020200 | 39.55 | 0.41 | 1.05 | 39.19 | 40.26 | 38.85 | 3579 |
| 1744933800 | 39.14 | -0.11 | -0.28 | 39.26 | 39.94 | 38.43 | 8765 |
| 1744847400 | 39.25 | -0.45 | -1.13 | 39.77 | 40.45 | 38.83 | 10850 |
| 1744761000 | 39.7 | -0.43 | -1.07 | 40.16 | 41.51 | 39.54 | 8951 |
| 1744674600 | 40.13 | -0.36 | -0.89 | 40.77 | 42.12 | 40.06 | 11624 |
| 1744588200 | 40.49 | -1.6 | -3.80 | 41.94 | 42.14 | 40.03 | 12700 |
| 1744501800 | 42.09 | 1.74 | 4.31 | 40.37 | 42.48 | 40.06 | 12586 |
| 1744415400 | 40.35 | 1.12 | 2.85 | 39.05 | 43.06 | 39.05 | 24130 |
| 1744329000 | 39.23 | -0.79 | -1.97 | 39.99 | 40.3 | 37.42 | 13106 |
| 1744242600 | 40.02 | 3.1 | 8.40 | 36.84 | 40.85 | 35.5 | 28722 |
| 1744156200 | 36.92 | -2.65 | -6.70 | 39.38 | 40.51 | 36.35 | 10211 |
| 1744069800 | 39.57 | -0.37 | -0.93 | 39.13 | 41.39 | 36.06 | 3327 |
| 1743983400 | 39.94 | -4.11 | -9.33 | 44.45 | 44.55 | 38.91 | 10599 |
| 1743897000 | 44.05 | -0.47 | -1.06 | 44.3 | 46.96 | 43.67 | 8639 |
| 1743810600 | 44.52 | -2.25 | -4.81 | 47.15 | 47.56 | 43.57 | 24147 |
| 1743724200 | 46.77 | 2.31 | 5.20 | 44.54 | 47.98 | 43.79 | 54951 |
| 1743637800 | 44.46 | 0.11 | 0.25 | 43.89 | 51.88 | 42.05 | 120433 |
| 1743551400 | 44.35 | 4.68 | 11.80 | 39.6 | 73.25 | 39.26 | 137492 |
| 1743465000 | 39.67 | 0.44 | 1.12 | 39.22 | 40 | 37.96 | 5618 |
| 1743378600 | 39.23 | 0.59 | 1.53 | 38.71 | 39.56 | 38.45 | 3831 |
| 1743292200 | 38.64 | -2.33 | -5.69 | 41 | 41.32 | 38.39 | 4731 |
| 1743205800 | 40.97 | -3.56 | -7.99 | 44.44 | 44.68 | 39.7 | 8224 |
| 1743119400 | 44.53 | 0.2 | 0.45 | 44.42 | 45.61 | 43.84 | 3001 |
| 1743033000 | 44.33 | -0.22 | -0.49 | 44.57 | 45.8 | 43.67 | 13246 |
| 1742946600 | 44.55 | 0.08 | 0.18 | 44.59 | 45.04 | 43.9 | 7778 |
| 1742860200 | 44.47 | 1.9 | 4.46 | 42.65 | 44.97 | 42.53 | 9512 |
| 1742773800 | 42.57 | -0.54 | -1.25 | 42.96 | 43.77 | 42.28 | 2995 |
| 1742687400 | 43.11 | 1.42 | 3.41 | 41.61 | 43.86 | 41.51 | 3921 |
| 1742601000 | 41.69 | -1.2 | -2.80 | 42.91 | 43.25 | 41.52 | 7451 |
| 1742514600 | 42.89 | -1.36 | -3.07 | 44.19 | 44.28 | 42.14 | 6808 |
| 1742428200 | 44.25 | 1.03 | 2.38 | 43.24 | 44.35 | 42.82 | 11285 |
| 1742341800 | 43.22 | -0.17 | -0.39 | 43.34 | 43.86 | 42.17 | 7996 |
| 1742255400 | 43.39 | 1.49 | 3.56 | 41.88 | 43.89 | 41.8 | 6168 |
| 1742169000 | 41.9 | -0.29 | -0.69 | 42.28 | 42.69 | 40.7 | 8109 |
| 1742082600 | 42.19 | 0.65 | 1.56 | 41.58 | 43.38 | 40.54 | 6458 |
| 1741996200 | 41.54 | 1.59 | 3.98 | 39.98 | 41.75 | 39.95 | 5525 |
