ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CompoundCOMP
$ 47.21
-1.53
(
-3.14%
)
Info
Rank Rank 79
Platform Ethereum
Token
Not Mineable
Bid
$ 47.21
Exchange
CAPI
Ask
$ 47.22
Last Trade Time
06:41:19
Volume (24h)
$ 3,172,511
Last Trade Size
0.767
Volume/Market Cap (24h)
0.01%
Trade Price
$ 47.21
Fully Diluted Market Cap
$ 472,100,000
Genesis Date
3/03/2020
Days Range 46.68-49.08
52 Weeks Range 33.87-141.00
Circulating Supply 8,869,846 / 10,000,000
88.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
47.24Binance139716.897/cdn/crypto/logos/exchanges/BINA.png$ 6,638,530.101752561742COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT64.1747800122Recently
47.21Coinbase35756.872/cdn/crypto/logos/exchanges/GDAX.png$ 1,700,530.351752561739COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD16.4238502557Recently
47.17OKX12287.909476/cdn/crypto/logos/exchanges/OKEX.png$ 585,112.001752561737COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT5.64408388938Recently
47.19DigiFinex11988.246/cdn/crypto/logos/exchanges/DGFX.png$ 570,436.611752561109COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.5064424296611 minutes ago
47.06LBank6026.585/cdn/crypto/logos/exchanges/LBNK.png$ 287,463.461752561674COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.76813166413Recently
47.2Bitstamp3225.05754939/cdn/crypto/logos/exchanges/BSTP.png$ 154,014.871752561738COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD6https://www.bitstamp.net/markets/comp/usd1.48133377711Recently
47.21Kucoin2420.8943/cdn/crypto/logos/exchanges/KUCN.png$ 115,158.991752561693COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.11196542774Recently
47.22Gate.io2159.049/cdn/crypto/logos/exchanges/GATE.png$ 102,980.201752560765COMP/USDThttps://gate.io/trade/COMP_USDTUSDT8https://gate.io/trade/COMP_USDT0.99169461665416 minutes ago
47.23Kraken1401.23881596/cdn/crypto/logos/exchanges/KRKN.png$ 66,449.851752561245COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD9https://trade.kraken.com/markets/kraken/COMP/USD0.6436171622018 minutes ago
40.32Bitvavo1167.93934623/cdn/crypto/logos/exchanges/BITV.png€ 47,881.861752558223COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.53645802491559 minutes ago
0.000404Binance931.868/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3740181752561741COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC11https://www.binance.com/en/trade/COMP_BTC0.428025709019Recently
40.34Bitstamp226.4535434/cdn/crypto/logos/exchanges/BSTP.png€ 9,241.721752561740COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR12https://www.bitstamp.net/markets/comp/eur0.104014665675Recently
47.64HTX188.751052/cdn/crypto/logos/exchanges/HUOB.png$ 9,102.281752544778COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.08669715330975 hours ago
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT14https://crypto.com/exchange/trade/COMP_USDT0.04620760271554 months ago
47.59LATOKEN83.2044666/cdn/crypto/logos/exchanges/LATK.png$ 3,971.681752555073COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT15https://exchange.latoken.com/exchange/COMP-USDT0.03821748446132 hours ago
0.000403Coinbase30.077/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0120741752561575COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.0138149708437Recently
46.73Gemini1.448128/cdn/crypto/logos/exchanges/GEMN.png$ 67.671752537208COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.0006651543072097 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT18https://www.bibox.com/en/exchange/basic/COMP_USDT07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH19https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC20https://www.huobi.com/en-us/exchange/comp_btc07 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH21https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD22https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT23https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH24https://www.huobi.com/en-us/exchange/comp_eth07 hours ago
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC25https://exchange.latoken.com/exchange/COMP-BTC07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC26https://crypto.com/exchange/trade/COMP_BTC0-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH27https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH28https://www.bibox.com/en/exchange/basic/COMP_ETH07 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752537733COMP/USDhttps://gate.io/trade/COMP_USDUSD29https://gate.io/trade/COMP_USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT30https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH31https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752537734COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH07 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752537727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC33https://www.bitstamp.net/markets/comp/btc07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT34https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH35https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD36https://bittrex.com/Market/Index?MarketName=USD-COMP0-
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752561586COMP/USDhttps://cex.io/comp-usdUSD37https://cex.io/comp-usd0Recently
45.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752561508COMP/USDThttps://cex.io/comp-usdtUSDT38https://cex.io/comp-usdt0Recently
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC39https://tidex.com/exchange/COMP/BTC05 months ago
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT40https://tidex.com/exchange/COMP/USDT05 months ago
0.00042Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752561435COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC42https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752560770COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH016 minutes ago
48.71HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752537720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD07 hours ago
0.000423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752561290COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC08 minutes ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752537739COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
140.76.5115.995085995139.885443206.6102857CX
454.6-7.39-13.534798534839.8856.0733435.2068327CX
1239.727.4918.85699899336.9562.6424381.7903094CX
2676.3-29.09-38.12581913535.592.9922235.4785116CX
5250.53-3.32-6.57035424533.8714123437.8837635CX
15654.99-7.78-14.14802691418.514127984.9525404CX
260164.09-116.88-71.229203485918.0197932089.2553848CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
175253700048.812.264.8546.65446.3660177
175245060046.550.090.1946.3647.6346.1532775
175236420046.46-0.24-0.5146.7347.4245.1129673
175227780046.7-1.43-2.9748.1848.9546.0134416
175219140048.132.014.3645.948.6444.4639028
175210500046.125.0912.4140.9947.0139.8865014
175201860041.030.320.7940.741.3240.0641359
175193220040.71-0.7-1.6941.3541.6740.3341259
175184580041.410.350.8541.1242.0240.4433512
175175940041.06-0.09-0.2241.1541.640.5332654
175167300041.15-1.78-4.1543.0143.4340.8532191
175158660042.93-0.91-2.0843.7644.8442.9232206
175150020043.842.195.2641.5944.4841.2136076
175141380041.65-2.73-6.1544.3544.541.2330244
175132740044.38-2.18-4.6846.5346.7344.0763750
175124100046.560.841.8445.7647.1744.9826303
175115460045.72-0.3-0.6546.0446.1545.229552
175106820046.020.561.2345.4446.744.9333476
175098180045.46-0.18-0.3945.6647.0544.8835226
175089540045.64-0.8-1.7246.3848.3545.3638036
175080900046.44-2.13-4.3948.1148.6646.1620343
175072260048.573.397.5045.1348.6943.829324
175063620045.18-1.06-2.2946.9347.1943.517198
175054980046.24-2.65-5.4248.6649.0545.4214665
175046340048.89-2.69-5.2251.725248.4915987
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951