CompoundCOMP

$ 42.73

1.74

(

4.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Ethereum

Token

Not Mineable

Wallet

Bid

$ 42.72

Exchange

CAPI

Ask

$ 42.73

Last Trade Time

16:42:07

Volume (24h)

$ 2,423,855

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

$ 42.73

Fully Diluted Market Cap

$ 427,300,000

Genesis Date

3/03/2020

Days Range 39.88-43.83

52 Weeks Range 33.87-141.00

Circulating Supply 8,869,846 / 10,000,000

88.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.74	Binance	321955.518	/cdn/crypto/logos/exchanges/BINA.png	$ 13,575,149.40	1752079332	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	55.8888490557	Recently
42.73	Coinbase	101886.783	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,260,085.33	1752079327	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	17.6867135909	Recently
42.75	OKX	73061.095789	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,067,406.90	1752079327	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	12.6828096619	Recently
42.92	LBank	29628.894	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,244,570.77	1752079332	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	4	https://www.lbank.info/exchange/comp/usdt	5.14333406907	Recently
42.76	DigiFinex	19854.582	/cdn/crypto/logos/exchanges/DGFX.png	$ 827,440.05	1752079266	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	3.44659331623	Recently
42.88	Gate.io	9590.399	/cdn/crypto/logos/exchanges/GATE.png	$ 396,990.33	1752078399	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	1.66481495775	16 minutes ago
42.84	Kucoin	5961.4242	/cdn/crypto/logos/exchanges/KUCN.png	$ 245,111.86	1752078483	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.0348545642	14 minutes ago
42.84	Bitstamp	5306.40924072	/cdn/crypto/logos/exchanges/BSTP.png	$ 221,955.49	1752079322	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	8	https://www.bitstamp.net/markets/comp/usd	0.921149315672	Recently
36.53	Bitvavo	3317.59855898	/cdn/crypto/logos/exchanges/BITV.png	€ 121,652.80	1752079332	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.575908020593	Recently
42.86	Kraken	2483.45181132	/cdn/crypto/logos/exchanges/KRKN.png	$ 104,386.19	1752079019	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.431106956272	5 minutes ago
0.00039	Binance	1528.751	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.592006	1752079327	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.265378690862	Recently
42.72	HTX	922.109641	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,674.55	1752079328	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/comp_usdt	0.160070704359	Recently
42.87	LATOKEN	397.1904401	/cdn/crypto/logos/exchanges/LATK.png	$ 16,399.99	1752078648	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.0689490172152	11 minutes ago
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,106.64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	14	https://crypto.com/exchange/trade/COMP_USDT	0.017463338569	4 months ago
0.000394	Coinbase	30.962	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.011932	1752079323	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.00537475038543	Recently
36.64	Bitstamp	12.16434172	/cdn/crypto/logos/exchanges/BSTP.png	€ 439.35	1752079322	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.00211163039688	Recently
0.00039577	Upbit	12.03667528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004764	1752079243	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.00208946854533	Recently
40.3	Gemini	10.280768	/cdn/crypto/logos/exchanges/GEMN.png	$ 414.29	1752017391	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.00178465737906	17 hours ago
0.000388	HitBTC	3.7112	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001396	1752079102	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.000644234016873	Recently
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	20	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752019325	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	17 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	17 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019323	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	23	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	24	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	26	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	27	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	28	https://exchange.latoken.com/exchange/COMP-BTC	0	17 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	29	https://www.huobi.com/en-us/exchange/comp_btc	0	17 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	COMP/USD	https://gate.io/trade/COMP_USD	USD	30	https://gate.io/trade/COMP_USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	31	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	32	https://poloniex.com/exchange#ETH_COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752019327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/COMP/ETH	0	17 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752019327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	34	https://www.bitstamp.net/markets/comp/btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	37	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
58.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752040760	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	11 hours ago
60.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752040759	COMP/USDT	https://cex.io/comp-usdt	USDT	39	https://cex.io/comp-usdt	0	11 hours ago
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	40	https://tidex.com/exchange/COMP/USDT	0	4 months ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	41	https://www.okx.com/trade-spot/COMP-BTC	0	17 hours ago
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	42	https://tidex.com/exchange/COMP/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
40.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752019321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	17 hours ago
0.01518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752078595	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	12 minutes ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.59	1.14	2.74104352008	40.06	44.84	35608.4614286	CX
4	60.33	-17.6	-29.1728824797	40.06	62.64	33531.6269578	CX
12	39.77	2.96	7.44279607745	36.95	62.64	21929.683779	CX
26	72.56	-29.83	-41.1108048512	35.5	92.99	21377.0746902	CX
52	47.45	-4.72	-9.94731296101	33.87	141	22852.9073157	CX
156	47.04	-4.31	-9.16241496599	18.5	141	28443.0141033	CX
260	184.62	-141.89	-76.8551619543	18.01	979	31982.3216823	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Aspire Biopharma Holdings, Inc., Announces Positive Consumer Feedback from Company Sampling of BUZZ BOMB™, its New Sublingual Pre-Workout Supplement

TheFinalCD

2 years ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

4 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

5 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	41.03	0.32	0.79	40.7	41.32	40.06	41359
1751932200	40.71	-0.7	-1.69	41.35	41.67	40.33	41259
1751845800	41.41	0.35	0.85	41.12	42.02	40.44	33512
1751759400	41.06	-0.09	-0.22	41.15	41.6	40.53	32654
1751673000	41.15	-1.78	-4.15	43.01	43.43	40.85	32191
1751586600	42.93	-0.91	-2.08	43.76	44.84	42.92	32206
1751500200	43.84	2.19	5.26	41.59	44.48	41.21	36076
1751413800	41.65	-2.73	-6.15	44.35	44.5	41.23	30244
1751327400	44.38	-2.18	-4.68	46.53	46.73	44.07	63750
1751241000	46.56	0.84	1.84	45.76	47.17	44.98	26303
1751154600	45.72	-0.3	-0.65	46.04	46.15	45.22	9552
1751068200	46.02	0.56	1.23	45.44	46.7	44.93	33476
1750981800	45.46	-0.18	-0.39	45.66	47.05	44.88	35226
1750895400	45.64	-0.8	-1.72	46.38	48.35	45.36	38036
1750809000	46.44	-2.13	-4.39	48.11	48.66	46.16	20343
1750722600	48.57	3.39	7.50	45.13	48.69	43.8	29324
1750636200	45.18	-1.06	-2.29	46.93	47.19	43.5	17198
1750549800	46.24	-2.65	-5.42	48.66	49.05	45.42	14665
1750463400	48.89	-2.69	-5.22	51.72	52	48.49	15987
1750377000	51.58	1.28	2.54	50.49	51.84	49.81	21991
1750290600	50.3	-0.14	-0.28	50.42	51.41	48.53	41304
1750204200	50.44	-4.41	-8.04	54.6	56.07	49.65	28434
1750117800	54.85	1.93	3.65	52.62	57	51.75	38139
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722