ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CompoundCOMP
$ 46.38
-2.34
(
-4.80%
)
Info
Rank Rank 91
Platform Ethereum
Token
Not Mineable
Bid
$ 46.37
Exchange
GDAX
Ask
$ 46.39
Last Trade Time
23:28:46
Volume (24h)
$ 6,867,332
Last Trade Size
0.405
Volume/Market Cap (24h)
0.02%
Trade Price
$ 46.38
Fully Diluted Market Cap
$ 463,800,000
Genesis Date
3/03/2020
Days Range 45.42-49.05
52 Weeks Range 33.87-141.00
Circulating Supply 8,869,846 / 10,000,000
88.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
46.35Binance109552.665/cdn/crypto/logos/exchanges/BINA.png$ 5,217,250.761750548636COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT69.9012760446Recently
46.32OKX11820.488774/cdn/crypto/logos/exchanges/OKEX.png$ 560,854.801750548636COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT7.54219213904Recently
46.38Coinbase11257.713/cdn/crypto/logos/exchanges/GDAX.png$ 534,585.571750548566COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD7.18310690154Recently
46.36DigiFinex9705.567/cdn/crypto/logos/exchanges/DGFX.png$ 462,844.781750548034COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.1927431709410 minutes ago
46.48LBank5295.433/cdn/crypto/logos/exchanges/LBNK.png$ 253,244.621750548637COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt3.37880894005Recently
46.46Gate.io2812.407/cdn/crypto/logos/exchanges/GATE.png$ 133,867.941750547260COMP/USDThttps://gate.io/trade/COMP_USDTUSDT6https://gate.io/trade/COMP_USDT1.7944870447223 minutes ago
46.4Kraken1769.08671902/cdn/crypto/logos/exchanges/KRKN.png$ 83,422.631750548263COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD7https://trade.kraken.com/markets/kraken/COMP/USD1.128785128996 minutes ago
46.52Kucoin1665.1875/cdn/crypto/logos/exchanges/KUCN.png$ 78,791.061750548551COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.06249109598Recently
0.000457Binance1281.178/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5887231750548630COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.817469634721Recently
40.3Bitvavo939.08045675/cdn/crypto/logos/exchanges/BITV.png€ 38,836.191750548637COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR10https://account.bitvavo.com/markets/COMP-EUR0.599190555843Recently
46.46LATOKEN367.8929007/cdn/crypto/logos/exchanges/LATK.png$ 17,537.531750548339COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.234738088815Recently
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT12https://crypto.com/exchange/trade/COMP_USDT0.0641889302294 months ago
46.37Bitstamp62.00262863/cdn/crypto/logos/exchanges/BSTP.png$ 2,875.201750548634COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD13https://www.bitstamp.net/markets/comp/usd0.0395614552997Recently
48.57HTX58.201305/cdn/crypto/logos/exchanges/HUOB.png$ 2,814.811750466565COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT14https://www.huobi.com/en-us/exchange/comp_usdt0.037135979183723 hours ago
0.000457Coinbase31.187/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0141391750548318COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.01989920643195 minutes ago
51.14Gemini3.143078/cdn/crypto/logos/exchanges/GEMN.png$ 160.741750456669COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.002005475292711 day ago
40.15Bitstamp3.00944344/cdn/crypto/logos/exchanges/BSTP.png€ 123.161750548503COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00192020830018Recently
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT18https://www.bibox.com/en/exchange/basic/COMP_USDT023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD19https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC20https://www.huobi.com/en-us/exchange/comp_btc023 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH21https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH22https://www.bibox.com/en/exchange/basic/COMP_ETH023 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH23https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC24https://crypto.com/exchange/trade/COMP_BTC0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT25https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 hours ago
0.000471LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC26https://exchange.latoken.com/exchange/COMP-BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH27https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH28https://www.huobi.com/en-us/exchange/comp_eth023 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127COMP/USDhttps://gate.io/trade/COMP_USDUSD29https://gate.io/trade/COMP_USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT30https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH31https://poloniex.com/exchange#ETH_COMP0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750464132COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH023 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750464127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC33https://www.bitstamp.net/markets/comp/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT34https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH35https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD36https://bittrex.com/Market/Index?MarketName=USD-COMP0-
58.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750548637COMP/USDhttps://cex.io/comp-usdUSD37https://cex.io/comp-usd0Recently
60.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750548631COMP/USDThttps://cex.io/comp-usdtUSDT38https://cex.io/comp-usdt0Recently
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC39https://tidex.com/exchange/COMP/BTC04 months ago
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT40https://tidex.com/exchange/COMP/USDT04 months ago
0.00048423Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750548350COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC42https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.01518HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750548538COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH0Recently
48.91HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750464120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD023 hours ago
0.000491HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750548442COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC0Recently
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464138COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
155.71-9.33-16.747442110948.495726609.3503715CX
442.134.2510.087823403839.262.6429981.2242552CX
12415.3813.121951219535.573.2521077.6292445CX
2685.24-38.86-45.588925387135.598.0919493.0865566CX
5248.77-2.39-4.9005536190333.8714121781.7146052CX
15634.7411.6433.50604490518.0114129144.1966186CX
260000097931917.4646213CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
175046340048.89-2.69-5.2251.725248.4915987
175037700051.581.282.5450.4951.8449.8121991
175029060050.3-0.14-0.2850.4251.4148.5341304
175020420050.44-4.41-8.0454.656.0749.6528434
175011780054.851.933.6552.625751.7538139
175003140052.920.420.8052.4653.8950.9718274
174994500052.5-3.29-5.9055.7155.9651.522133
174985860055.791.091.9954.1757.0550.1261335
174977220054.7-5.31-8.8560.2660.954.4360672
174968580060.01-0.49-0.8160.3362.6458.4263231
174959940060.59.2318.0050.4262.2649.96113677
174951300051.275.5612.1645.6953.7744.9743859
174942660045.710.010.0245.6747.944.2620035
174934020045.71.212.7244.2746.6743.718835
174925380044.492.165.1042.350.8742.1379506
174916740042.33-2.55-5.6844.6444.8541.8319594
174908100044.880.380.8544.6650.9943.9456137
174899460044.53.087.4441.4147.3241.2940276
174890820041.420.591.4540.7541.539.679327
174882180040.830.30.7440.5641.2139.724838
174873540040.530.461.1540.0441.5739.29932
174864900040.07-2.87-6.6843.2943.7539.779870
174856260042.940.290.6842.7843.9842.088064
174847620042.650.190.4542.4443.3441.587231
174838980042.460.350.8342.2343.3241.326301
174830340042.11-0.17-0.4042.3243.0741.646607
174821700042.280.290.6942.0942.5340.659824
174813060041.99-0.16-0.3842.1343.1941.974049
174804420042.15-2.97-6.5845.1446.0641.8910361
174795780045.121.012.2944.0645.2943.6813444
174787140044.111.232.8742.8544.7842.319546
174778500042.88-0.18-0.4243.0844.2941.889821
174769860043.06-1.62-3.6345.1945.4841.2215316
174761220044.681.683.9143.0345.9342.728022
174752580043-2.89-6.3045.8146.0342.728576
174743940045.891.453.2644.3848.5444.279117
174735300044.44-1.6-3.4846.0446.5343.457025
174726660046.04-2.33-4.8248.5949.0245.798921
174718020048.371.352.8746.8648.944.6714148
174709380047.02-0.88-1.8447.9949.8444.8713945
174700740047.9-0.92-1.8848.5649.4146.3222939
174692100048.823.577.8945.3549.2744.8921496
174683460045.251.63.6743.7246.1643.418982
174674820043.654.5911.7539.0843.9739.0217139
174666180039.060.511.3238.4839.2637.98576
174657540038.55-0.54-1.3839.139.2636.959132
174648900039.09-0.54-1.3639.9740.4938.787165
174640260039.63-0.46-1.1540.0740.2839.4612065
174631620040.09-1.63-3.9141.7841.7839.455707
174622980041.721.493.7040.4441.8639.9612624
174614340040.23-0.43-1.0640.5641.240.1612195
174605700040.66-0.22-0.5440.9242.0439.712538
174597060040.88-1.75-4.1142.6543.1240.527344
174588420042.630.060.1442.643.6341.528687
174579780042.57-1.59-3.6044.1844.7942.218250
174571140044.160.340.7843.8945.243.095493
174562500043.82-0.01-0.0243.7944.5243.1214032
174553860043.830.741.7243.345.9541.3123739
174545220043.090.280.6542.7543.9342.4714827
174536580042.812.987.4839.7242.943918939
174527940039.83-0.47-1.1740.3243.3339.7312816
174519300040.3-0.25-0.6240.4340.6739.36028
174510660040.5512.5339.5540.6239.313069
174502020039.550.411.0539.1940.2638.853579
174493380039.14-0.11-0.2839.2639.9438.438765
174484740039.25-0.45-1.1339.7740.4538.8310850
174476100039.7-0.43-1.0740.1641.5139.548951
174467460040.13-0.36-0.8940.7742.1240.0611624
174458820040.49-1.6-3.8041.9442.1440.0312700
174450180042.091.744.3140.3742.4840.0612586
174441540040.351.122.8539.0543.0639.0524130
174432900039.23-0.79-1.9739.9940.337.4213106
174424260040.023.18.4036.8440.8535.528722
174415620036.92-2.65-6.7039.3840.5136.3510211
174406980039.57-0.37-0.9339.1341.3936.063327
174398340039.94-4.11-9.3344.4544.5538.9110599
174389700044.05-0.47-1.0644.346.9643.678639
174381060044.52-2.25-4.8147.1547.5643.5724147
174372420046.772.315.2044.5447.9843.7954951
174363780044.460.110.2543.8951.8842.05120433
174355140044.354.6811.8039.673.2539.26137492
174346500039.670.441.1239.224037.965618
174337860039.230.591.5338.7139.5638.453831
174329220038.64-2.33-5.694141.3238.394731
174320580040.97-3.56-7.9944.4444.6839.78224
174311940044.530.20.4544.4245.6143.843001
174303300044.33-0.22-0.4944.5745.843.6713246
174294660044.550.080.1844.5945.0443.97778
174286020044.471.94.4642.6544.9742.539512
174277380042.57-0.54-1.2542.9643.7742.282995
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451