CloverCLV

$ 0.0351

-0.0075

(

-17.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0351

Exchange

GDAX

Ask

$ 0.0354

Last Trade Time

17:03:47

Volume (24h)

$ 7,851,341

Last Trade Size

0.820

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.0351

Fully Diluted Market Cap

$ 35,100,000

Genesis Date

Days Range 0.0338-0.0439

52 Weeks Range 0.029-0.1731

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0337	Binance	177221818.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6,211,537.64	1727975046	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	81.6831862581	Recently
0.03416	OKX	11821839.6292	/cdn/crypto/logos/exchanges/OKEX.png	$ 413,786.03	1727975046	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	5.44879596435	Recently
0.0351	Coinbase	9468171.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 335,595.77	1727975029	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	3	https://pro.coinbase.com/trade/CLV-USD	4.36396845807	Recently
5.6E-7	Binance	9061838.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.38	1727975046	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	4	https://www.binance.com/en/trade/CLV_BTC	4.17668583628	Recently
0.03403	Gate.io	3656680.4	/cdn/crypto/logos/exchanges/GATE.png	$ 125,041.56	1727974873	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	5	https://gate.io/trade/CLV_USDT	1.6853980456	Recently
0.0346	HTX	3221269.1919	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,531.71	1727974986	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/clv_usdt	1.48471296544	Recently
0.03473	Kucoin	2110130.1077	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,876.41	1727974559	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.972578615148	8 minutes ago
0.03386	LATOKEN	279258.35	/cdn/crypto/logos/exchanges/LATK.png	$ 9,676.47	1727974954	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	8	https://exchange.latoken.com/exchange/CLV-USDT	0.128712773833	Recently
5.6E-7	LATOKEN	99566.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.058465	1727974552	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	9	https://exchange.latoken.com/exchange/CLV-BTC	0.0458911454014	8 minutes ago
1.46E-5	Gate.io	21702.005	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.325629	1727974874	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	10	https://gate.io/trade/CLV_ETH	0.010002656183	Recently
0.039326	Bitvavo	145.97570557	/cdn/crypto/logos/exchanges/BITV.png	€ 5.74	1727933398	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	11	https://account.bitvavo.com/markets/CLV-EUR	6.72815619522E-5	12 hours ago
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727913735	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	12	https://pro.coinbase.com/trade/CLV-GBP	0	17 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727913735	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	17 hours ago
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727913735	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	14	https://pro.coinbase.com/trade/CLV-EUR	0	17 hours ago
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0483	-0.0132	-27.3291925466	0.0344	0.0512	3350072.08714	CX
4	0.0399	-0.0048	-12.030075188	0.0344	0.0554	4935081.73964	CX
12	0.0475	-0.0124	-26.1052631579	0.0322	0.0556	3970151.68012	CX
26	0.1069	-0.0718	-67.165575304	0.0322	0.1149	4076055.79022	CX
52	0.0332	0.0019	5.72289156627	0.029	0.1731	7747553.42864	CX
156	1.15	-1.1149	-96.947826087	0.0286	1.61	5714391.06602	CX
260	2.1869305	-2.1518305	-98.3950107239	0.0286	22.44379138	4808499.64162	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

3 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437
1727740200	0.0459	-0.0034	-6.90	0.0493	0.0494	0.0456	3680342
1727653800	0.0493	0.0013	2.71	0.048	0.0497	0.0476	1396190
1727567400	0.048	-0.0022	-4.38	0.0502	0.0505	0.0466	4853838
1727481000	0.0502	0.0001	0.20	0.0502	0.0512	0.0498	3380592
1727394600	0.0501	0.0019	3.94	0.0483	0.0505	0.0478	3946130
1727308200	0.0482	-0.0006	-1.23	0.049	0.052	0.0482	4424358
1727221800	0.0488	-0.0003	-0.61	0.049	0.0506	0.0475	6198782
1727135400	0.0491	-0.0017	-3.35	0.0503	0.0554	0.0472	43922160
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183
1726876200	0.0439	0.0015	3.54	0.0425	0.0446	0.0419	2598294
1726789800	0.0424	0.0019	4.69	0.0409	0.0437	0.0408	2702047
1726703400	0.0405	0.0007	1.76	0.0399	0.0406	0.0379	4353832
1726617000	0.0398	0.0009	2.31	0.0387	0.0404	0.0383	2138389
1726530600	0.0389	-0.0027	-6.49	0.0413	0.0416	0.0385	2502305
1726444200	0.0416	-0.002	-4.59	0.0437	0.0438	0.0412	732732
1726357800	0.0436	0.0001	0.23	0.0434	0.0444	0.0432	872731
1726271400	0.0435	0.0009	2.11	0.0427	0.0438	0.042	1001809
1726185000	0.0426	0.0011	2.65	0.0417	0.0428	0.0414	1023314
1726098600	0.0415	-0.0007	-1.66	0.0423	0.0424	0.0402	940409
1726012200	0.0422	0.0013	3.18	0.0409	0.0424	0.0408	1290062
1725925800	0.0409	0.002	5.14	0.0388	0.0411	0.0384	3458112
1725839400	0.0389	0.001	2.64	0.038	0.0391	0.0379	761394
1725753000	0.0379	-0.0003	-0.79	0.0384	0.039	0.0377	1860665
1725666600	0.0382	-0.0001	-0.26	0.0383	0.0399	0.0372	2421671
1725580200	0.0383	-0.0014	-3.53	0.0399	0.0401	0.038	985199
1725493800	0.0397	-0.0008	-1.98	0.0403	0.0407	0.038	2164721
1725407400	0.0405	-0.002	-4.71	0.0424	0.0428	0.0401	1993008
1725321000	0.0425	0.002	4.94	0.0407	0.0429	0.0403	3854164
1725234600	0.0405	-0.0011	-2.64	0.0415	0.0419	0.0399	1739111
1725148200	0.0416	-0.0011	-2.58	0.0427	0.0429	0.0414	829336
1725061800	0.0427	-0.0002	-0.47	0.0429	0.0439	0.0413	1281275
1724975400	0.0429	0.0005	1.18	0.0424	0.0448	0.0421	2044330
1724889000	0.0424	-0.0009	-2.08	0.043	0.045	0.0415	3168416
1724802600	0.0433	-0.0009	-2.04	0.0445	0.045	0.0412	3709632
1724716200	0.0442	-0.002	-4.33	0.0465	0.0494	0.044	6574528
1724629800	0.0462	-0.0021	-4.35	0.0484	0.0486	0.0457	4815781
1724543400	0.0483	0.0014	2.99	0.047	0.0496	0.0467	6298285
1724457000	0.0469	0.003	6.83	0.044	0.0484	0.0439	7748854
1724370600	0.0439	0.0004	0.92	0.0426	0.0443	0.0425	5481151
1724284200	0.0435	0.0024	5.84	0.0413	0.0437	0.0406	2985476
1724197800	0.0411	-0.001	-2.38	0.0423	0.043	0.0404	4495392
1724111400	0.0421	0.0019	4.73	0.0403	0.0429	0.0395	5973737
1724025000	0.0402	0.0006	1.52	0.0395	0.0418	0.0385	4262583
1723938600	0.0396	0.0015	3.94	0.0381	0.0397	0.0379	1715786
1723852200	0.0381	0.0004	1.06	0.0379	0.0386	0.0364	3922499
1723765800	0.0377	-0.0011	-2.84	0.0387	0.0395	0.0369	3283431
1723679400	0.0388	-0.0019	-4.67	0.0407	0.041	0.0383	3046047
1723593000	0.0407	0.0002	0.49	0.0403	0.0409	0.039	724236
1723506600	0.0405	0.002	5.19	0.0386	0.0411	0.0377	3147965
1723420200	0.0385	-0.0022	-5.41	0.0405	0.0421	0.0384	3279160
1723333800	0.0407	-0.0001	-0.25	0.0409	0.0413	0.04	1044314
1723247400	0.0408	0	0.00	0.0409	0.0416	0.0402	2070778
1723161000	0.0408	0.0031	8.22	0.0377	0.041	0.0372	4084616
1723074600	0.0377	0.0003	0.80	0.0375	0.039	0.0366	4557560
1722988200	0.0374	0.0018	5.06	0.0359	0.038	0.0359	4838007
1722901800	0.0356	-0.0025	-6.56	0.0381	0.0383	0.0322	12250786
1722815400	0.0381	-0.0025	-6.16	0.0408	0.0416	0.0381	5172231
1722729000	0.0406	-0.0016	-3.79	0.0426	0.0432	0.04	3228643
1722642600	0.0422	-0.0027	-6.01	0.0448	0.0452	0.0421	3258513
1722556200	0.0449	-0.0004	-0.88	0.0453	0.0459	0.0419	3415463
1722469800	0.0453	-0.0004	-0.88	0.046	0.047	0.0451	2301048
1722383400	0.0457	-0.0022	-4.59	0.0477	0.0484	0.0455	2827934
1722297000	0.0479	-0.002	-4.01	0.0543	0.0544	0.0478	5911829
1722210600	0.0499	-0.0012	-2.35	0.0508	0.0554	0.0493	4908176
1722124200	0.0511	0.0011	2.20	0.0502	0.0513	0.0494	2010551
1722037800	0.05	0.0023	4.82	0.048	0.0505	0.0476	2220897
1721951400	0.0477	0.0008	1.71	0.0469	0.0478	0.0451	4831413
1721865000	0.0469	-0.0021	-4.29	0.049	0.0498	0.0465	3541850
1721778600	0.049	-0.0031	-5.95	0.0521	0.0529	0.0486	3382192
1721692200	0.0521	-0.0021	-3.87	0.0543	0.0544	0.0516	3207402
1721605800	0.0542	0.0008	1.50	0.0533	0.0544	0.0518	1862125
1721519400	0.0534	-0.001	-1.84	0.0544	0.0546	0.0527	1953975
1721433000	0.0544	0.0021	4.02	0.052	0.0549	0.0507	2185396
1721346600	0.0523	-0.0016	-2.97	0.0541	0.0553	0.051	3055565
1721260200	0.0539	0.0008	1.51	0.0532	0.0556	0.0531	2564089
1721173800	0.0531	-0.0017	-3.10	0.0545	0.0545	0.0516	2122223
1721087400	0.0548	0.0046	9.16	0.0503	0.0549	0.0498	4048502
1721001000	0.0502	0.0024	5.02	0.0479	0.0507	0.0475	2729361
1720914600	0.0478	0	0.00	0.0483	0.0486	0.0471	1890370
1720828200	0.0478	0.0009	1.92	0.0467	0.049	0.0458	2357265
1720741800	0.0469	-0.0004	-0.85	0.0475	0.0492	0.0467	2938448
1720655400	0.0473	-0.0008	-1.66	0.0481	0.0488	0.0469	2268280
1720569000	0.0481	0.0016	3.44	0.0469	0.0483	0.0463	1731892
1720482600	0.0465	0.003	6.90	0.0436	0.0475	0.0426	8023379
1720396200	0.0435	-0.0037	-7.84	0.0473	0.0475	0.0435	2504167
1720309800	0.0472	0.0032	7.27	0.0442	0.0474	0.0438	1895422
1720223400	0.044	-0.0008	-1.79	0.0448	0.0451	0.0385	6796001
1720137000	0.0448	-0.0038	-7.82	0.0486	0.0489	0.0445	3718713
1720050600	0.0486	-0.0031	-6.00	0.0517	0.052	0.0479	2189623