Chi Gastoken by 1inchCHIG

$ 0.013716

0.000205

(

1.52%

)

Official Links

Website

Source Code

Info

Rank 2738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:19:35

Volume (24h)

$ 0

Last Trade Size

0.394705

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02154

Fully Diluted Market Cap

$ 0

Genesis Date

5/23/2020

Days Range 0.013457-0.013752

52 Weeks Range 0.012401-0.087864

Circulating Supply 1,961,965 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	9 hours ago
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01511703	-0.0014015	-9.27100098366	0.01330458	0.01568329	0	CX
4	0.01362916	8.637E-5	0.633714770389	0.01240085	0.01568329	0	CX
12	0.01781212	-0.00409659	-22.998890643	0.01240085	0.02038352	0	CX
26	0.07724112	-0.06352559	-82.2432274415	0.01240085	0.08646247	0.0076261	CX
52	0.04136862	-0.02765309	-66.8455703864	0.01240085	0.08786361	0.00652754	CX
156	0.21838434	-0.20466881	-93.7195450919	0.01240085	0.82680479	0.0969213	CX
260	0.22677351	-0.21305798	-93.9518817696	0.01240085	138.92682576	6.71571622	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	0.01351399	-6.3E-5	-0.46	0.01408916	0.01436447	0.01330458
1727913000	0.01357672	-0.000519	-3.68	0.01408916	0.01436447	0.01354728
1727826600	0.01409601	-0.000822	-5.51	0.01496679	0.01527476	0.01395128
1727740200	0.01491803	-0.00034	-2.23	0.0152893	0.01529632	0.01480774
1727653800	0.01525802	-0.000127	-0.83	0.01538734	0.01542822	0.01515895
1727567400	0.01538527	-0.000126	-0.81	0.01552034	0.01555306	0.01526021
1727481000	0.01551131	0.00039152	2.59	0.01511703	0.01568329	0.01504487
1727394600	0.01511979	0.00031193	2.11	0.01484995	0.01532375	0.01471672
1727308200	0.01480786	-0.000459	-3.01	0.01524371	0.01532168	0.01471557
1727221800	0.01526722	3.6E-5	0.24	0.01522697	0.01535733	0.01492533
1727135400	0.015231	0.00038335	2.58	0.01319768	0.0155281	0.01301805
1727049000	0.01484765	-0.000212	-1.41	0.01504119	0.0150742	0.01453807
1726962600	0.01505976	0.00037242	2.54	0.01471695	0.01507236	0.0145579
1726876200	0.01468734	0.00050198	3.54	0.01417559	0.0147848	0.01403201
1726789800	0.01418536	0.00064532	4.77	0.01369724	0.01431186	0.01366568
1726703400	0.01354004	9.8E-5	0.73	0.01345488	0.01357	0.01310764
1726617000	0.01344217	0.00020993	1.59	0.01319768	0.01374767	0.01301805
1726530600	0.01323224	-9.6E-5	-0.72	0.01334632	0.01341733	0.01297343
1726444200	0.01332838	-0.00057	-4.10	0.01390252	0.01396778	0.01327795
1726357800	0.01389884	-0.000146	-1.04	0.01404092	0.01404092	0.01375934
1726271400	0.014045	0.00045413	3.34	0.01357552	0.01416064	0.01344298
1726185000	0.01359087	0.00011638	0.86	0.01345563	0.013723	0.01332706
1726098600	0.01347449	-0.000259	-1.89	0.01371375	0.01371472	0.01311822
1726012200	0.01373381	0.00015001	1.10	0.01355027	0.01378746	0.01335219
1725925800	0.0135838	0.00035064	2.65	0.01444009	0.01446234	0.01308015
1725839400	0.01323316	0.00018314	1.40	0.01304761	0.01338611	0.01290116
1725753000	0.01305002	0.00027076	2.12	0.01281399	0.01327761	0.01278
1725666600	0.01277926	-0.00084	-6.17	0.01362916	0.01383369	0.01240085
1725580200	0.0136191	-0.000439	-3.12	0.01408422	0.01417835	0.01351089
1725493800	0.01405794	-1.8E-5	-0.13	0.01391252	0.01430617	0.01330216
1725407400	0.01407565	-0.000511	-3.50	0.01458493	0.01466353	0.01401286
1725321000	0.014587	0.00061082	4.37	0.01444009	0.0147273	0.0139978
1725234600	0.01397618	-0.000465	-3.22	0.01444009	0.01446234	0.01383754
1725148200	0.01444158	-8.8E-5	-0.61	0.01451972	0.01455785	0.01433509
1725061800	0.01453007	-2.0E-6	-0.01	0.01452289	0.0145981	0.01403661
1724975400	0.01453243	-3.1E-5	-0.21	0.0145349	0.01492539	0.01442134
1724889000	0.01456348	0.00039692	2.80	0.01413735	0.01468734	0.0139173
1724802600	0.01416656	-0.001261	-8.17	0.0154453	0.01552471	0.01384968
1724716200	0.01542788	-0.000359	-2.27	0.01578242	0.01588748	0.01534117
1724629800	0.01578674	-8.9E-5	-0.56	0.01592985	0.01605239	0.01573545
1724543400	0.01587598	-2.1E-5	-0.13	0.01591255	0.0161989	0.01573493
1724457000	0.01589696	0.00081092	5.38	0.01507903	0.01607527	0.0150788
1724370600	0.01508604	-3.1E-5	-0.21	0.01532421	0.01536819	0.01488427
1724284200	0.01511669	0.00028451	1.92	0.01482384	0.01519949	0.01463777
1724197800	0.01483218	-0.000319	-2.11	0.01515481	0.01549205	0.0147016
1724111400	0.01515125	4.0E-5	0.26	0.01532421	0.01536819	0.01476611
1724025000	0.01511123	8.3E-5	0.55	0.01502256	0.01541264	0.01494448
1723938600	0.01502837	0.00010592	0.71	0.0149144	0.0151007	0.01488669
1723852200	0.01492245	0.00011632	0.79	0.01478192	0.01511289	0.01467733
1723765800	0.01480613	-0.000508	-3.32	0.01532421	0.01537245	0.01455026
1723679400	0.01531432	-0.00019	-1.23	0.01552649	0.01591663	0.01519454
1723593000	0.01550453	-0.000246	-1.56	0.01565863	0.01572182	0.01502837
1723506600	0.01575063	0.00104116	7.08	0.01543903	0.01580715	0.01456785
1723420200	0.01470947	-0.000279	-1.86	0.01500566	0.01557077	0.0146215
1723333800	0.01498812	7.3E-5	0.49	0.0149132	0.01518776	0.01485414
1723247400	0.01491527	-0.000507	-3.29	0.01543903	0.0155446	0.01471574
1723161000	0.01542247	0.00192774	14.29	0.01343941	0.01563948	0.01335334
1723074600	0.01349473	-0.000617	-4.37	0.01415345	0.01465088	0.01331102
1722988200	0.01411124	9.9E-5	0.71	0.0139296	0.01466025	0.0139296
1722901800	0.01401223	-0.00153	-9.84	0.01669334	0.01684037	0.01257714
1722815400	0.01554236	-0.001174	-7.02	0.01669334	0.01684037	0.01524325
1722729000	0.0167164	-0.000441	-2.57	0.01716835	0.01733866	0.01644822
1722642600	0.01715759	-0.001258	-6.83	0.01840011	0.01848101	0.01706174
1722556200	0.01841569	-0.000154	-0.83	0.01861142	0.01862166	0.01770637
1722469800	0.01856956	-0.000269	-1.43	0.01883309	0.01924818	0.01848895
1722383400	0.01883838	-0.000224	-1.18	0.01907269	0.01935237	0.01861326
1722297000	0.01906199	0.00024121	1.28	0.01918516	0.01952826	0.01789078
1722210600	0.01882078	0.0001	0.53	0.01867007	0.01887063	0.01841311
1722124200	0.01872119	-0.000124	-0.66	0.01880117	0.0191165	0.01843726
1722037800	0.01884487	0.00059121	3.24	0.01824866	0.0188899	0.01824475
1721951400	0.01825366	-0.000923	-4.81	0.01918516	0.01921006	0.01779446
1721865000	0.01917676	-0.000837	-4.18	0.02002874	0.02005393	0.01901576
1721778600	0.02001373	0.00021096	1.07	0.01979196	0.02035678	0.01956822
1721692200	0.01980277	-0.000451	-2.23	0.01965125	0.02016513	0.01942459
1721605800	0.02025328	-2.0E-6	-0.01	0.02022326	0.02038352	0.01972014
1721519400	0.02025506	9.0E-5	0.45	0.02015973	0.02035275	0.02002759
1721433000	0.02016461	0.0004382	2.22	0.01965125	0.02035919	0.01942459
1721346600	0.01972641	0.00022167	1.14	0.01949595	0.02006456	0.01946076
1721260200	0.01950474	-0.000336	-1.69	0.01983807	0.02022056	0.01942235
1721173800	0.01984072	-0.000211	-1.05	0.02005789	0.02011447	0.01926566
1721087400	0.0200522	0.00131681	7.03	0.01827781	0.02008015	0.01819696
1721001000	0.01873539	0.00046184	2.53	0.01827781	0.01878479	0.01819696
1720914600	0.01827355	0.00026645	1.48	0.01800744	0.01841092	0.01790935
1720828200	0.0180071	0.00018429	1.03	0.01781212	0.01815786	0.01752255
1720741800	0.01782281	-1.6E-5	-0.09	0.01780752	0.01847693	0.01757631
1720655400	0.01783857	0.00018458	1.05	0.01761069	0.01810899	0.01741611
1720569000	0.01765399	0.000317	1.83	0.01733883	0.01786277	0.01727334
1720482600	0.01733699	0.00052802	3.14	0.017518	0.01786553	0.01639043
1720396200	0.01680897	-0.000822	-4.66	0.0176065	0.01766624	0.01680897
1720309800	0.01763122	0.00048426	2.82	0.01713592	0.01770988	0.01701068
1720223400	0.01714696	-0.000521	-2.95	0.017518	0.01786553	0.01628463
1720137000	0.01766842	-0.001277	-6.74	0.01896229	0.01903008	0.01758269