Charged Particles - IONXIONX

$ 0.004391

-0.000221

(

-4.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 785

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002065

Exchange

GATE

Ask

$ 0.004367

Last Trade Time

12:11:20

Volume (24h)

$ 69,911

Last Trade Size

2,024.70

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.005033

Fully Diluted Market Cap

$ 439,114

Genesis Date

5/20/2021

Days Range 0.004387-0.004628

52 Weeks Range 0.002408-0.031496

Circulating Supply 79,878,024 / 100,000,000

79.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00239	Gate.io	8943733.7	/cdn/crypto/logos/exchanges/GATE.png	$ 21,853.97	1740578667	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	23 minutes ago
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00493942	-0.00054828	-11.1000886744	0.00434065	0.00775249	0	CX
4	0.00571735	-0.00132621	-23.1962360184	0.00434065	0.00775249	0	CX
12	0.00510514	-0.000714	-13.9859044022	0.00434065	0.02278275	12186.1883855	CX
26	0.00705405	-0.00266291	-37.7500868296	0.00240802	0.02278275	49883.6704252	CX
52	0.01995958	-0.01556844	-77.9998376719	0.00240802	0.0314962	389363.801755	CX
156	0.18928336	-0.18489222	-97.6801235988	0.00240802	0.25640641	393995.534552	CX
260	1.29333495	-1.28894381	-99.6604792904	0.00240802	2.02299876	365257.603773	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.00462091	-3.4E-5	-0.73	0.00465461	0.00467742	0.00434065	0
1740441000	0.00465467	-0.000561	-10.76	0.00769257	0.00775249	0.00461935	0
1740354600	0.00521522	9.8E-5	1.92	0.0051146	0.00525351	0.00508115	0
1740268200	0.00511747	0.00019518	3.97	0.00492333	0.00517075	0.00491271	0
1740181800	0.00492229	-0.000151	-2.98	0.00506624	0.00525749	0.00484359	0
1740095400	0.00507294	5.0E-5	1.00	0.00502497	0.0051203	0.00501196	0
1740009000	0.00502247	9.2E-5	1.87	0.00493942	0.00506091	0.00491408	0
1739922600	0.00493069	-0.000139	-2.74	0.0050749	0.00508779	0.00482282	0
1739836200	0.00507003	0.00014815	3.01	0.00769257	0.00775249	0.00495265	0
1739749800	0.00492188	-5.6E-5	-1.13	0.00498365	0.00504217	0.00491456	0
1739663400	0.00497746	-6.6E-5	-1.31	0.00504326	0.0050674	0.004953	0
1739577000	0.00504311	9.2E-5	1.86	0.00494506	0.00515815	0.0049305	0
1739490600	0.00495145	-0.000109	-2.15	0.00505999	0.00509858	0.00483491	0
1739404200	0.00505997	0.00024145	5.01	0.00482555	0.00516386	0.00473477	0
1739317800	0.00481852	-0.0001	-2.03	0.00492941	0.0050396	0.00478064	0
1739231400	0.00491892	5.2E-5	1.07	0.00769257	0.00775249	0.00486594	0
1739145000	0.00486677	-1.2E-5	-0.25	0.00486827	0.00496118	0.00469668	0
1739058600	0.00487913	2.3E-5	0.47	0.00485271	0.00492571	0.00479137	0
1738972200	0.00485604	-0.0001	-2.02	0.00498715	0.00517676	0.00475091	0
1738885800	0.00495576	-0.0002	-3.88	0.00516114	0.00528298	0.00493378	0
1738799400	0.00515591	0.00012201	2.42	0.00504731	0.00522219	0.00502088	0
1738713000	0.0050339	-0.000298	-5.59	0.0053344	0.00534714	0.00487808	0
1738626600	0.00533149	6.8E-5	1.29	0.00769257	0.00775249	0.00460966	0
1738540200	0.00526341	-0.000521	-9.01	0.00577566	0.00584686	0.00510287	0
1738453800	0.0057848	-0.000298	-4.90	0.00610644	0.00615644	0.00574175	0
1738367400	0.006083	6.6E-5	1.10	0.00601729	0.00635782	0.00594682	0
1738281000	0.00601742	0.0002485	4.31	0.00575379	0.00607334	0.00572186	0
1738194600	0.00576892	8.7E-5	1.53	0.00571735	0.00585893	0.00566355	0
1738108200	0.00568146	-0.000178	-3.04	0.00592014	0.00595875	0.0056272	0
1738021800	0.0058592	-0.000129	-2.15	0.00769257	0.00775249	0.00561654	0
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0
1734738600	0.00641213	-0.012682	-66.42	0.0189679	0.01919622	0.00579617	2024
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224	0
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631	0
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688	0
1734393000	0.02218124	0.00024265	1.11	0.00769257	0.02278275	0.00765854	506758
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619	0
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146	0
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003	0
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987	0
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458	0
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911	0
1733788200	0.02059238	0.01496196	265.73	0.00769257	0.02186994	0.00765854	506758
1733701800	0.00563042	-2.0E-5	-0.35	0.005645	0.0056584	0.00554836	0
1733615400	0.00565071	-1.3E-5	-0.23	0.00564571	0.00567337	0.00561112	0
1733529000	0.00566356	0.00031852	5.96	0.00534319	0.00576972	0.00534095	0
1733442600	0.00534504	-6.1E-5	-1.13	0.00540475	0.0055733	0.00527427	0
1733356200	0.00540617	0.00029921	5.86	0.00510514	0.00549388	0.00510514	0
1733269800	0.00510696	-2.5E-5	-0.49	0.00512831	0.00517522	0.00496365	0
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0