ChainGuardians Governance TokenCGG

$ 0.014042

-0.010823

(

-43.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013696

Exchange

GATE

Ask

$ 0.014121

Last Trade Time

08:35:20

Volume (24h)

$ 18,647

Last Trade Size

191.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.013939

Fully Diluted Market Cap

$ 1,684,984

Genesis Date

3/04/2021

Days Range 0.013939-0.025659

52 Weeks Range 0.012862-0.122354

Circulating Supply 78,799,877 / 120,000,000

65.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01397	LATOKEN	298049.71	/cdn/crypto/logos/exchanges/LATK.png	$ 4,160.40	1727083889	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	1	https://exchange.latoken.com/exchange/CGG-USDT	97.7852320567	13 minutes ago
0.01387	Gate.io	6558.81	/cdn/crypto/logos/exchanges/GATE.png	$ 91.47	1727084597	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	2	https://gate.io/trade/CGG_USDT	2.15183822143	Recently
5.28E-6	Gate.io	191.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001013	1727084597	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	3	https://gate.io/trade/CGG_ETH	0.0629297218937	Recently
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727049728	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	4	https://trade.kucoin.com/CGG-USDT	0	10 hours ago
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	6	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.022534	-0.00849247	-37.6873613207	0.01415325	0.02253525	3135.76433333	CX
4	0.02643213	-0.0123906	-46.8770394213	0.01304785	0.02660807	4806.88651694	CX
12	0.02991888	-0.01587735	-53.0679958608	0.01286241	0.03378454	91680.2649876	CX
26	0.06145426	-0.04741273	-77.1512503771	0.01286241	0.0659131	168822.027768	CX
52	0.03757812	-0.02353659	-62.6337613484	0.01286241	0.12235359	322127.850049	CX
156	1.09613331	-1.08209178	-98.7189943165	0.01286241	2.84633679	144701.324593	CX
260	2.7830228	-2.76898127	-99.495457601	0.01286241	4.8840592	128349.574341	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.02486658	0.01001634	67.45	0.02519073	0.025246	0.0243481	0
1726962600	0.01485024	0.00036725	2.54	0.01451219	0.01486265	0.01435536	0
1726876200	0.01448299	-0.000763	-5.00	0.01523567	0.01589044	0.01415325	1733
1726789800	0.01524618	0.00052875	3.59	0.01488831	0.01538214	0.01463945	3791
1726703400	0.01471743	-0.007795	-34.62	0.022534	0.02253525	0.01452098	3882
1726617000	0.02251272	0.00746248	49.58	0.02210325	0.02302436	0.02180241	0
1726530600	0.01505024	-0.000109	-0.72	0.01517999	0.01526076	0.01475587	0
1726444200	0.01515958	-0.000141	-0.92	0.01530486	0.0153767	0.01459773	2887
1726357800	0.01530081	0.00096269	6.71	0.01433395	0.01534075	0.01414828	1464
1726271400	0.01433812	-0.00034	-2.32	0.01466156	0.01498693	0.01400201	2093
1726185000	0.01467814	0.00087558	6.34	0.01378324	0.01500058	0.01378324	7318
1726098600	0.01380256	-9.8E-5	-0.70	0.0138807	0.01395199	0.01343762	874
1726012200	0.01390101	-0.00025	-1.77	0.01411585	0.01419707	0.013808	6510
1725925800	0.01415077	-0.008012	-36.15	0.01750652	0.02248672	0.01362611	17152
1725839400	0.02216267	0.00843178	61.41	0.02185191	0.02241883	0.02160663	0
1725753000	0.01373089	0.00028489	2.12	0.01348254	0.01397035	0.01344679	0
1725666600	0.013446	-0.000481	-3.45	0.0139373	0.01414645	0.01304785	2502
1725580200	0.01392701	-0.001011	-6.77	0.01496601	0.01506603	0.01389667	1869
1725493800	0.01493809	0.00044629	3.08	0.01432385	0.01555076	0.01369544	2437
1725407400	0.0144918	-0.00149	-9.32	0.01598001	0.01617896	0.01442715	4123
1725321000	0.01598228	-0.000692	-4.15	0.01750652	0.02381893	0.01593925	19556
1725234600	0.01667419	-0.00043	-2.51	0.02418401	0.02422127	0.01650879	173
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773	0
1725061800	0.01720866	0.00113453	7.06	0.01606357	0.01728922	0.01552571	219
1724975400	0.01607413	0.00049754	3.19	0.01554603	0.01632707	0.0154999	4497
1724889000	0.01557659	-0.000339	-2.13	0.015883	0.01622826	0.01538702	3463
1724802600	0.01591582	0.0001928	1.23	0.01574078	0.016146	0.01512625	6882
1724716200	0.01572302	-0.001601	-9.24	0.02643213	0.02660807	0.01563465	7508
1724629800	0.01732423	-9.8E-5	-0.56	0.01748128	0.01761575	0.01726794	0
1724543400	0.01742216	0.0001705	0.99	0.01726857	0.01777653	0.01721011	2644
1724457000	0.01725166	-0.008014	-31.72	0.02525409	0.02660037	0.01724068	983
1724370600	0.02526584	0.00686291	37.29	0.01750652	0.02547635	0.0169412	16286
1724284200	0.01840293	-0.006438	-25.92	0.02482671	0.02531842	0.01837241	1690
1724197800	0.02484068	-0.000534	-2.10	0.02538102	0.02594582	0.02462198	0
1724111400	0.02537505	6.7E-5	0.26	0.01750652	0.02538439	0.0169412	16286
1724025000	0.02530802	0.00013877	0.55	0.02515953	0.02581282	0.02502875	0
1723938600	0.02516925	0.00871562	52.97	0.02497839	0.0252904	0.02493197	0
1723852200	0.01645363	0.00012826	0.79	0.01629868	0.01666361	0.01618335	0
1723765800	0.01632537	-0.000534	-3.17	0.01686995	0.01694979	0.01604324	10643
1723679400	0.01685906	-0.000344	-2.00	0.01722765	0.01740712	0.01654012	91036
1723593000	0.01720328	-0.000574	-3.23	0.01753766	0.01763578	0.017067	127925
1723506600	0.01777766	0.00030536	1.75	0.01750652	0.0180064	0.0169412	82828
1723420200	0.0174723	-9.6E-5	-0.55	0.01758924	0.01776175	0.01720961	110825
1723333800	0.01756868	0.00021509	1.24	0.01735118	0.01758003	0.01710236	119574
1723247400	0.01735359	-0.000134	-0.77	0.01750652	0.01750652	0.01684856	118124
1723161000	0.01748774	0.00051959	3.06	0.0168986	0.01773381	0.01656987	106124
1723074600	0.01696815	0.00170347	11.16	0.01531034	0.01712332	0.01286241	9562
1722988200	0.01526468	-0.000916	-5.66	0.01608566	0.01691115	0.01507584	5881
1722901800	0.01618108	-0.0032	-16.51	0.02000012	0.02279132	0.01522618	25482
1722815400	0.01938065	0.00039664	2.09	0.01895783	0.01967849	0.01731103	1604
1722729000	0.01898401	6.0E-6	0.03	0.01898968	0.01917807	0.01851001	235
1722642600	0.01897779	-0.001039	-5.19	0.02000012	0.02019509	0.01887177	16260
1722556200	0.02001706	0.00105996	5.59	0.01899983	0.02031263	0.01863337	89527
1722469800	0.0189571	-0.000373	-1.93	0.01935714	0.01964988	0.0188748	21923
1722383400	0.01932981	-0.000892	-4.41	0.02023363	0.02047831	0.01929944	63454
1722297000	0.02022229	-0.001937	-8.74	0.03213097	0.03270559	0.01981987	16474
1722210600	0.02215942	-0.001185	-5.08	0.02328077	0.02355012	0.02201746	1036
1722124200	0.02334451	0.00073066	3.23	0.02256141	0.02383745	0.02238642	4894
1722037800	0.02261385	0.00261419	13.07	0.01999418	0.02266788	0.0199899	6630
1721951400	0.01999966	-0.012117	-37.73	0.03213097	0.03217267	0.01949654	11021
1721865000	0.03211691	0.0090054	38.97	0.03354379	0.03358597	0.03184727	0
1721778600	0.02311151	0.00024362	1.07	0.02285541	0.02350765	0.02259704	0
1721692200	0.02286789	-0.000943	-3.96	0.03061136	0.0337386	0.02274	3995523
1721605800	0.02381081	-2.0E-6	-0.01	0.02377552	0.02396392	0.02318402	0
1721519400	0.02381291	0.00157923	7.10	0.02222829	0.02392776	0.02210035	17062
1721433000	0.02223368	0.00020872	0.95	0.02194105	0.0228377	0.021762	14145
1721346600	0.02202496	7.8E-5	0.36	0.02193718	0.02275147	0.02170315	4886
1721260200	0.02194708	-0.000309	-1.39	0.02225314	0.02261186	0.02168547	72395
1721173800	0.02225611	-0.011327	-33.73	0.03359261	0.03368737	0.0216717	33854
1721087400	0.03358308	0.00220537	7.03	0.03061136	0.03362988	0.03047596	16286
1721001000	0.03137771	0.00077348	2.53	0.03061136	0.03146043	0.03047596	0
1720914600	0.03060423	0.00044625	1.48	0.03015855	0.03083429	0.02999427	0
1720828200	0.03015798	0.00030864	1.03	0.02983142	0.03041048	0.02934646	0
1720741800	0.02984934	-2.6E-5	-0.09	0.02982372	0.03094484	0.0294365	0
1720655400	0.02987572	0.00740142	32.93	0.02949408	0.03032862	0.02916821	0
1720569000	0.0224743	0.00040355	1.83	0.02207309	0.02274009	0.02198971	0
1720482600	0.02207075	0.0005845	2.72	0.02991888	0.03057567	0.02125135	16286
1720396200	0.02148625	0.00088072	4.27	0.02948706	0.02958711	0.02148625	989
1720309800	0.02060553	0.00056596	2.82	0.02002667	0.02069746	0.01988031	0
1720223400	0.02003957	-0.003744	-15.74	0.02358076	0.02404856	0.01994704	125481
1720137000	0.02378323	0.00029103	1.24	0.02351324	0.02469145	0.02124086	1219
1720050600	0.0234922	0.00080638	3.55	0.02269485	0.02915666	0.02244605	88999
1719964200	0.02268582	-0.010421	-31.48	0.03309262	0.03331363	0.02246888	100849
1719877800	0.03310659	2.5E-5	0.08	0.02991888	0.03378454	0.02983604	16286
1719791400	0.03308203	0.00061131	1.88	0.03249123	0.03325518	0.03226647	0
1719705000	0.03247072	0.00702541	27.61	0.03249807	0.03276183	0.03242353	0
1719618600	0.02544531	-0.000516	-1.99	0.026005	0.02625307	0.02535588	0
1719532200	0.02596127	0.00057598	2.27	0.02539901	0.02629062	0.02535747	485
1719445800	0.02538529	-0.000986	-3.74	0.02991888	0.03057567	0.02244335	20281
1719359400	0.02637138	0.00377129	16.69	0.02262031	0.02652592	0.02248147	1565
1719273000	0.02260009	-0.001437	-5.98	0.02403219	0.02518827	0.02185606	2099
1719186600	0.02403676	-0.001715	-6.66	0.02575136	0.02811639	0.02292126	3703
1719100200	0.02575151	0.00112992	4.59	0.02463713	0.02584401	0.02433774	379